Stock listing
IDX:XBIN Reksa Dana Indeks Bahana ETF Bisnis-27 Saham
Follow Reksa Dana Indeks Bahana ETF Bisnis-27 into a list and get an email when it puts out news.
Share price · IDX:XBIN
487.00 IDR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 487.00 – 487.00 IDROct 19, 2026
- 52-week range
- 432.00 – 680.00 IDRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XBIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | -24.00 | -4.7% | 487.00 | 487.00 | 487.00 | 500 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | 0.00 | 0.0% | 511.00 | 511.00 | 511.00 | 0 | |
| 511.00 | -7.00 | -1.4% | 511.00 | 511.00 | 511.00 | 200 | |
| 518.00 | 0.00 | 0.0% | 518.00 | 518.00 | 518.00 | 0 | |
| 518.00 | 0.00 | 0.0% | 518.00 | 518.00 | 518.00 | 0 | |
| 518.00 | 0.00 | 0.0% | 518.00 | 518.00 | 518.00 | 0 | |
| 518.00 | -12.00 | -2.3% | 660.00 | 660.00 | 452.00 | 1,200 | |
| 530.00 | +1.00 | +0.2% | 450.00 | 532.00 | 450.00 | 1,100 | |
| 529.00 | 0.00 | 0.0% | 529.00 | 529.00 | 529.00 | 0 | |
| 529.00 | -10.00 | -1.9% | 670.00 | 670.00 | 529.00 | 700 | |
| 539.00 | +11.00 | +2.1% | 450.00 | 539.00 | 450.00 | 800 | |
| 528.00 | +27.00 | +5.4% | 625.00 | 625.00 | 528.00 | 1,000 | |
| 501.00 | -5.00 | -1.0% | 432.00 | 501.00 | 432.00 | 900 | |
| 506.00 | -33.00 | -6.1% | 670.00 | 670.00 | 506.00 | 1,000 | |
| 539.00 | -6.00 | -1.1% | 464.00 | 539.00 | 464.00 | 5,800 | |
| 545.00 | 0.00 | 0.0% | 680.00 | 680.00 | 545.00 | 5,800 | |
| 545.00 | 0.00 | 0.0% | 545.00 | 545.00 | 545.00 | 900 | |
| 545.00 | +8.00 | +1.5% | 537.00 | 545.00 | 537.00 | 2,200 | |
| 537.00 | 0.00 | 0.0% | 537.00 | 537.00 | 537.00 | 0 | |
| 537.00 | +2.00 | +0.4% | 520.00 | 537.00 | 456.00 | 22,800 | |
| 535.00 | +8.00 | +1.5% | 655.00 | 655.00 | 529.00 | 14,200 | |
| 527.00 | -4.00 | -0.8% | 452.00 | 527.00 | 452.00 | 13,800 | |
| 531.00 | +8.00 | +1.5% | 650.00 | 650.00 | 526.00 | 12,900 | |
| 523.00 | +8.00 | +1.6% | 640.00 | 640.00 | 514.00 | 13,800 | |
| 515.00 | -12.00 | -2.3% | 448.00 | 515.00 | 448.00 | 3,700 | |
| 527.00 | 0.00 | 0.0% | 527.00 | 527.00 | 527.00 | 0 | |
| 527.00 | +13.00 | +2.5% | 527.00 | 527.00 | 527.00 | 3,700 | |
| 514.00 | 0.00 | 0.0% | 514.00 | 514.00 | 514.00 | 0 | |
| 514.00 | 0.00 | 0.0% | 514.00 | 514.00 | 514.00 | 0 | |
| 514.00 | -1.00 | -0.2% | 514.00 | 514.00 | 514.00 | 100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 100 | |
| 515.00 | +40.00 | +8.4% | 515.00 | 515.00 | 515.00 | 100 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 | |
| 475.00 | 0.00 | 0.0% | 475.00 | 475.00 | 475.00 | 0 |
- Ticker
- IDX:XBIN
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Bahana ETF Bisnis-27 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Bahana ETF Bisnis-27.