Stock listing
IDX:WIRG PT WIR Asia Tbk Saham
Follow PT WIR Asia Tbk into a list and get an email when it puts out news.
Share price · IDX:WIRG
36.00 IDR -2.00 (-5.3%)
Close on Nov 3, 2026
- Day range
- 36.00 – 40.00 IDRNov 3, 2026
- Volume
- 29.91M sharesNov 3, 2026
- Market cap
- 429.8B IDRAt the close on Nov 3, 2026 · price × 11.94B shares outstanding
- 52-week range
- 36.00 – 122.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 10.12B IDRMedian day 71.78M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:WIRG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.00 | -2.00 | -5.3% | 38.00 | 40.00 | 36.00 | 29,912,700 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 40.00 | 36.00 | 70,236,200 | |
| 38.00 | -2.00 | -5.0% | 40.00 | 41.00 | 38.00 | 35,080,300 | |
| 40.00 | -3.00 | -7.0% | 43.00 | 44.00 | 40.00 | 49,545,800 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 42.00 | 50,054,200 | |
| 44.00 | -2.00 | -4.3% | 46.00 | 46.00 | 44.00 | 28,788,200 | |
| 46.00 | -3.00 | -6.1% | 49.00 | 50.00 | 46.00 | 20,961,100 | |
| 49.00 | +2.00 | +4.3% | 47.00 | 50.00 | 46.00 | 46,129,700 | |
| 47.00 | +2.00 | +4.4% | 44.00 | 49.00 | 43.00 | 42,272,900 | |
| 45.00 | -1.00 | -2.2% | 47.00 | 48.00 | 43.00 | 44,029,800 | |
| 46.00 | +4.00 | +9.5% | 40.00 | 47.00 | 40.00 | 77,412,000 | |
| 42.00 | -3.00 | -6.7% | 42.00 | 42.00 | 42.00 | 11,258,200 | |
| 45.00 | -7.00 | -13.5% | 49.00 | 50.00 | 45.00 | 58,884,100 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 54.00 | 51.00 | 55,300,000 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 56.00 | 54.00 | 23,890,000 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 30,649,700 | |
| 55.00 | -4.00 | -6.8% | 59.00 | 60.00 | 54.00 | 59,478,400 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 59.00 | 56.00 | 24,690,300 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 60.00 | 57.00 | 31,088,800 | |
| 59.00 | -1.00 | -1.7% | 61.00 | 62.00 | 58.00 | 38,034,200 | |
| 60.00 | +2.00 | +3.4% | 59.00 | 62.00 | 58.00 | 48,276,000 | |
| 58.00 | +2.00 | +3.6% | 56.00 | 58.00 | 56.00 | 42,443,500 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 58.00 | 55.00 | 38,040,400 | |
| 56.00 | -1.00 | -1.8% | 59.00 | 59.00 | 54.00 | 56,695,300 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 60.00 | 57.00 | 100,024,200 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 53.00 | 120,242,400 | |
| 58.00 | -3.00 | -4.9% | 61.00 | 62.00 | 55.00 | 165,655,900 | |
| 61.00 | -5.00 | -7.6% | 66.00 | 67.00 | 59.00 | 236,408,200 | |
| 66.00 | -4.00 | -5.7% | 70.00 | 70.00 | 66.00 | 78,736,100 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 70.00 | 67.00 | 61,019,700 | |
| 68.00 | -2.00 | -2.9% | 71.00 | 71.00 | 67.00 | 170,992,800 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 74.00 | 70.00 | 133,460,600 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 79.00 | 71.00 | 258,983,300 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 79.00 | 75.00 | 242,618,200 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 83.00 | 76.00 | 199,516,000 | |
| 79.00 | -3.00 | -3.7% | 83.00 | 84.00 | 77.00 | 312,789,200 | |
| 82.00 | +5.00 | +6.5% | 79.00 | 84.00 | 76.00 | 767,290,700 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 85.00 | 74.00 | 774,135,400 | |
| 80.00 | +7.00 | +9.6% | 74.00 | 86.00 | 73.00 | 1,197,028,700 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 71.00 | 60,636,500 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 76.00 | 74.00 | 49,926,000 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 77.00 | 73.00 | 83,704,500 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 79.00 | 75.00 | 73,082,400 | |
| 77.00 | +2.00 | +2.7% | 76.00 | 78.00 | 74.00 | 92,395,800 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 47,310,000 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 80.00 | 74.00 | 174,765,000 | |
| 76.00 | +3.00 | +4.1% | 73.00 | 78.00 | 72.00 | 155,364,700 | |
| 73.00 | -2.00 | -2.7% | 76.00 | 77.00 | 73.00 | 78,031,700 | |
| 75.00 | +4.00 | +5.6% | 70.00 | 76.00 | 69.00 | 172,385,800 | |
| 71.00 | -7.00 | -9.0% | 78.00 | 79.00 | 70.00 | 187,795,700 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 81.00 | 76.00 | 186,728,700 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 80.00 | 75.00 | 151,751,200 | |
| 75.00 | +8.00 | +11.9% | 68.00 | 80.00 | 67.00 | 580,784,600 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 70.00 | 67.00 | 98,529,500 | |
| 69.00 | +5.00 | +7.8% | 64.00 | 70.00 | 63.00 | 191,963,900 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 65.00 | 62.00 | 52,172,900 | |
| 63.00 | -3.00 | -4.5% | 67.00 | 67.00 | 63.00 | 71,784,200 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 71.00 | 65.00 | 213,630,400 | |
| 66.00 | +3.00 | +4.8% | 64.00 | 67.00 | 62.00 | 149,137,100 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 67.00 | 61.00 | 208,212,300 | |
| 63.00 | +4.00 | +6.8% | 59.00 | 67.00 | 58.00 | 413,265,400 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 61.00 | 59.00 | 28,368,200 | |
| 60.00 | +1.00 | +1.7% | 60.00 | 61.00 | 59.00 | 49,200,500 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 60.00 | 58.00 | 46,975,100 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 62.00 | 57.00 | 182,415,100 |
- Ticker
- IDX:WIRG
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Advertisement Submission
Latest news
Advertisement Submission
Nov 2, 2026
Closed 36.00 (-5.3%) on Nov 3, 2026
Invitation of Annual General Meeting of Shareholders
Nov 2, 2026
Closed 38.00 (0.0%) on Nov 2, 2026
Disclosure of Material Information or Facts Regarding Changes in the Composition of the Board of Commissioners and Board of Directors of PT Horeca Akar Mimpi, a Subsidiary of PT WIR ASIA Tbk (the Company)
Oct 27, 2026
Closed 44.00 (-4.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 44.00 (-4.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 60.00 (+3.4%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Aug 26, 2026
Closed 75.00 (+5.6%) on Aug 27, 2026
Disclosure of Material Information or Facts on the Amendment of the Articles of Association and the Changes of the Management of the Subsidiary of PT WIR ASIA Tbk (the Company)
Aug 7, 2026
Closed 63.00 (+6.8%) on Aug 7, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 20, 2026
Closed 54.00 (+1.9%) on Jul 20, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 53.00 (0.0%) on Jul 16, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 1, 2026
Closed 51.00 (-1.9%) on Jul 1, 2026
PT WIR Asia Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT WIR Asia Tbk.