Stock listing
IDX:UNIQ PT Ulima Nitra Tbk Saham
Follow PT Ulima Nitra Tbk into a list and get an email when it puts out news.
Share price · IDX:UNIQ
140.00 IDR -2.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- 133.00 – 143.00 IDROct 30, 2026
- Volume
- 24.02M sharesOct 30, 2026
- Market cap
- 439.5B IDRAt the close on Oct 30, 2026 · price × 3.14B shares outstanding
- 52-week range
- 81.00 – 520.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.18B IDRMedian day 2.35M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:UNIQ · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.00 | -2.00 | -1.4% | 143.00 | 143.00 | 133.00 | 24,023,400 | |
| 142.00 | -2.00 | -1.4% | 146.00 | 152.00 | 137.00 | 57,074,500 | |
| 144.00 | +15.00 | +11.6% | 130.00 | 147.00 | 122.00 | 79,381,100 | |
| 129.00 | +12.00 | +10.3% | 117.00 | 135.00 | 116.00 | 34,411,000 | |
| 117.00 | 0.00 | 0.0% | 116.00 | 120.00 | 114.00 | 14,285,400 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 122.00 | 114.00 | 9,280,200 | |
| 117.00 | +3.00 | +2.6% | 113.00 | 120.00 | 112.00 | 5,463,200 | |
| 114.00 | 0.00 | 0.0% | 110.00 | 116.00 | 110.00 | 8,491,700 | |
| 114.00 | +12.00 | +11.8% | 100.00 | 119.00 | 100.00 | 8,728,800 | |
| 102.00 | -1.00 | -1.0% | 98.00 | 104.00 | 96.00 | 11,897,000 | |
| 103.00 | -18.00 | -14.9% | 104.00 | 110.00 | 103.00 | 8,804,200 | |
| 121.00 | +1.00 | +0.8% | 120.00 | 122.00 | 118.00 | 4,984,600 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 127.00 | 118.00 | 3,441,400 | |
| 120.00 | +3.00 | +2.6% | 118.00 | 122.00 | 112.00 | 5,406,500 | |
| 117.00 | -10.00 | -7.9% | 128.00 | 130.00 | 116.00 | 6,551,200 | |
| 127.00 | +1.00 | +0.8% | 126.00 | 133.00 | 126.00 | 3,968,000 | |
| 126.00 | -3.00 | -2.3% | 129.00 | 134.00 | 123.00 | 9,585,400 | |
| 129.00 | -9.00 | -6.5% | 140.00 | 148.00 | 129.00 | 47,133,600 | |
| 138.00 | +3.00 | +2.2% | 136.00 | 143.00 | 133.00 | 15,248,600 | |
| 135.00 | -3.00 | -2.2% | 138.00 | 140.00 | 134.00 | 12,549,600 | |
| 138.00 | +1.00 | +0.7% | 135.00 | 147.00 | 130.00 | 69,741,800 | |
| 137.00 | +24.00 | +21.2% | 115.00 | 144.00 | 112.00 | 66,850,400 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 116.00 | 113.00 | 1,117,100 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 118.00 | 110.00 | 1,419,900 | |
| 116.00 | +7.00 | +6.4% | 108.00 | 121.00 | 107.00 | 4,789,100 | |
| 109.00 | -11.00 | -9.2% | 116.00 | 121.00 | 104.00 | 2,946,900 | |
| 120.00 | -2.00 | -1.6% | 123.00 | 123.00 | 117.00 | 1,289,500 | |
| 122.00 | -4.00 | -3.2% | 126.00 | 126.00 | 122.00 | 1,508,600 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 127.00 | 121.00 | 1,810,700 | |
| 126.00 | +4.00 | +3.3% | 124.00 | 126.00 | 122.00 | 2,219,100 | |
| 122.00 | 0.00 | 0.0% | 120.00 | 126.00 | 119.00 | 3,150,600 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 123.00 | 119.00 | 1,395,300 | |
| 122.00 | +3.00 | +2.5% | 122.00 | 125.00 | 119.00 | 1,353,200 | |
| 119.00 | -1.00 | -0.8% | 123.00 | 123.00 | 118.00 | 1,159,100 | |
| 120.00 | -1.00 | -0.8% | 119.00 | 126.00 | 119.00 | 1,959,700 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 123.00 | 118.00 | 2,011,200 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 125.00 | 122.00 | 1,882,100 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 125.00 | 122.00 | 943,100 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 126.00 | 122.00 | 1,458,900 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 126.00 | 123.00 | 1,080,600 | |
| 123.00 | -2.00 | -1.6% | 127.00 | 127.00 | 121.00 | 3,407,400 | |
| 125.00 | 0.00 | 0.0% | 129.00 | 133.00 | 124.00 | 8,939,800 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 133.00 | 124.00 | 8,287,100 | |
| 124.00 | +6.00 | +5.1% | 120.00 | 124.00 | 118.00 | 3,636,300 | |
| 118.00 | +1.00 | +0.9% | 116.00 | 122.00 | 116.00 | 3,227,300 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 114.00 | 675,400 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 118.00 | 114.00 | 2,345,000 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 117.00 | 113.00 | 2,490,600 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | 0.00 | 0.0% | 115.00 | 118.00 | 115.00 | 1,000,300 | |
| 117.00 | -1.00 | -0.8% | 119.00 | 120.00 | 115.00 | 1,392,300 | |
| 118.00 | +2.00 | +1.7% | 117.00 | 120.00 | 115.00 | 1,958,600 | |
| 116.00 | +1.00 | +0.9% | 117.00 | 118.00 | 114.00 | 942,700 | |
| 115.00 | -1.00 | -0.9% | 115.00 | 119.00 | 115.00 | 1,726,300 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 | |
| 116.00 | 0.00 | 0.0% | 114.00 | 117.00 | 112.00 | 1,727,500 | |
| 116.00 | +3.00 | +2.7% | 111.00 | 118.00 | 111.00 | 1,423,100 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 115.00 | 111.00 | 449,400 | |
| 112.00 | -3.00 | -2.6% | 115.00 | 115.00 | 111.00 | 799,900 | |
| 115.00 | -2.00 | -1.7% | 120.00 | 120.00 | 114.00 | 1,448,600 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 117.00 | 112.00 | 2,261,400 | |
| 114.00 | 0.00 | 0.0% | 113.00 | 114.00 | 111.00 | 1,613,600 | |
| 114.00 | 0.00 | 0.0% | 115.00 | 122.00 | 113.00 | 10,464,200 | |
| 114.00 | +2.00 | +1.8% | 113.00 | 114.00 | 111.00 | 526,200 | |
| 112.00 | +1.00 | +0.9% | 112.00 | 114.00 | 111.00 | 549,400 | |
| 111.00 | +2.00 | +1.8% | 110.00 | 114.00 | 110.00 | 1,638,500 | |
| 109.00 | +1.00 | +0.9% | 110.00 | 112.00 | 107.00 | 2,501,900 |
- Ticker
- IDX:UNIQ
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 129.00 (-6.5%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Oct 5, 2026
Closed 135.00 (-2.2%) on Oct 5, 2026
Advertisement Submission
Jul 30, 2026
Closed 111.00 (+1.8%) on Jul 31, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 3, 2026
Closed 101.00 (-1.0%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 101.00 (+1.0%) on Jul 1, 2026
Invitation of Annual General Meeting of Shareholders
Jun 8, 2026
Closed 84.00 (-5.6%) on Jun 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 23, 2026
Closed 106.00 (-0.9%) on May 25, 2026
Public Expose Report Disclosure - Annual
May 11, 2026
Closed 126.00 (+1.6%) on May 12, 2026
Public Expose Material Submission - Annual
May 4, 2026
Closed 126.00 (-0.8%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 27, 2026
Closed 134.00 (0.0%) on Apr 27, 2026
PT Ulima Nitra Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ulima Nitra Tbk.