Stock listing
IDX:UNIC PT Unggul Indah Cahaya Tbk Saham
Follow PT Unggul Indah Cahaya Tbk into a list and get an email when it puts out news.
Share price · IDX:UNIC
14,350 IDR -100 (-0.7%)
Close on Oct 22, 2026
- Day range
- 13,975 – 14,450 IDROct 22, 2026
- Volume
- 7,800 sharesOct 22, 2026
- Market cap
- 5.50T IDRAt the close on Oct 22, 2026 · price × 383.3M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:UNIC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,350 | -100 | -0.7% | 13,975 | 14,450 | 13,975 | 7,800 | |
| 14,450 | +175 | +1.2% | 14,775 | 14,775 | 13,800 | 21,700 | |
| 14,275 | +300 | +2.1% | 13,650 | 14,450 | 13,650 | 12,800 | |
| 13,975 | -75 | -0.5% | 14,500 | 14,500 | 13,075 | 24,100 | |
| 14,050 | -900 | -6.0% | 14,800 | 14,800 | 14,000 | 18,700 | |
| 14,950 | -50 | -0.3% | 14,900 | 14,975 | 14,850 | 800 | |
| 15,000 | 0 | 0.0% | 14,900 | 15,000 | 14,675 | 2,700 | |
| 15,000 | -50 | -0.3% | 14,900 | 15,000 | 14,825 | 7,300 | |
| 15,050 | 0 | 0.0% | 15,050 | 15,050 | 15,050 | 29,300 | |
| 15,050 | +100 | +0.7% | 14,950 | 15,050 | 14,950 | 11,000 | |
| 14,950 | -50 | -0.3% | 15,000 | 15,025 | 14,950 | 5,700 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 14,975 | 2,400 | |
| 15,000 | -75 | -0.5% | 15,300 | 15,300 | 15,000 | 22,900 | |
| 15,075 | +100 | +0.7% | 15,000 | 15,125 | 14,975 | 16,300 | |
| 14,975 | -75 | -0.5% | 14,950 | 15,050 | 14,900 | 3,300 | |
| 15,050 | +25 | +0.2% | 15,000 | 15,050 | 14,975 | 10,500 | |
| 15,025 | +50 | +0.3% | 15,000 | 15,025 | 14,975 | 12,400 | |
| 14,975 | 0 | 0.0% | 14,975 | 15,000 | 14,925 | 4,000 | |
| 14,975 | -225 | -1.5% | 15,150 | 15,150 | 14,950 | 4,800 | |
| 15,200 | +50 | +0.3% | 14,950 | 15,300 | 14,950 | 6,900 | |
| 15,150 | 0 | 0.0% | 15,050 | 15,150 | 14,950 | 3,700 | |
| 15,150 | +150 | +1.0% | 15,000 | 15,200 | 15,000 | 27,200 | |
| 15,000 | +25 | +0.2% | 14,925 | 15,025 | 14,925 | 6,600 | |
| 14,975 | -25 | -0.2% | 15,000 | 15,025 | 14,975 | 4,400 | |
| 15,000 | -225 | -1.5% | 15,225 | 15,225 | 14,900 | 31,800 | |
| 15,225 | +25 | +0.2% | 15,225 | 15,225 | 15,025 | 44,300 | |
| 15,200 | +150 | +1.0% | 14,950 | 15,500 | 14,950 | 24,900 | |
| 15,050 | +100 | +0.7% | 14,950 | 15,075 | 14,900 | 5,700 | |
| 14,950 | -100 | -0.7% | 14,925 | 15,025 | 14,775 | 40,400 | |
| 15,050 | +50 | +0.3% | 14,950 | 15,050 | 14,875 | 54,900 | |
| 15,000 | -175 | -1.2% | 15,175 | 15,175 | 14,950 | 35,100 | |
| 15,175 | +150 | +1.0% | 15,025 | 15,200 | 15,000 | 18,200 | |
| 15,025 | +25 | +0.2% | 15,025 | 15,700 | 14,950 | 23,900 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 14,950 | 4,600 | |
| 15,000 | +25 | +0.2% | 15,000 | 15,250 | 15,000 | 15,300 | |
| 14,975 | +75 | +0.5% | 15,125 | 15,125 | 14,800 | 12,000 | |
| 14,900 | -100 | -0.7% | 15,000 | 15,025 | 14,900 | 38,600 | |
| 15,000 | 0 | 0.0% | 15,025 | 15,050 | 14,900 | 52,400 | |
| 15,000 | -50 | -0.3% | 15,075 | 15,100 | 15,000 | 42,900 | |
| 15,050 | +50 | +0.3% | 15,000 | 15,175 | 15,000 | 36,400 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,150 | 14,975 | 10,100 | |
| 15,000 | -150 | -1.0% | 15,125 | 15,150 | 14,975 | 9,800 | |
| 15,150 | 0 | 0.0% | 15,150 | 15,150 | 15,150 | 0 | |
| 15,150 | +25 | +0.2% | 15,150 | 15,200 | 15,000 | 8,200 | |
| 15,125 | 0 | 0.0% | 15,125 | 15,150 | 15,100 | 6,000 | |
| 15,125 | -50 | -0.3% | 15,100 | 15,300 | 15,075 | 28,600 | |
| 15,175 | 0 | 0.0% | 15,175 | 15,300 | 15,025 | 5,800 | |
| 15,175 | +150 | +1.0% | 15,000 | 15,500 | 15,000 | 17,700 | |
| 15,025 | 0 | 0.0% | 15,025 | 15,025 | 15,025 | 0 | |
| 15,025 | -75 | -0.5% | 15,100 | 15,125 | 14,575 | 11,900 | |
| 15,100 | 0 | 0.0% | 15,100 | 15,225 | 14,900 | 8,500 | |
| 15,100 | -25 | -0.2% | 15,075 | 15,475 | 15,050 | 24,800 | |
| 15,125 | -150 | -1.0% | 15,275 | 15,275 | 15,050 | 6,100 | |
| 15,275 | +200 | +1.3% | 15,075 | 15,375 | 15,000 | 15,800 | |
| 15,075 | 0 | 0.0% | 15,150 | 15,175 | 14,975 | 5,800 | |
| 15,075 | -150 | -1.0% | 15,250 | 15,250 | 14,975 | 77,000 | |
| 15,225 | +25 | +0.2% | 15,000 | 16,100 | 14,800 | 88,700 | |
| 15,200 | -50 | -0.3% | 15,250 | 15,250 | 14,825 | 13,300 | |
| 15,250 | -50 | -0.3% | 15,300 | 16,100 | 14,250 | 31,700 | |
| 15,300 | +2,525 | +19.8% | 12,700 | 15,325 | 12,575 | 160,600 | |
| 12,775 | 0 | 0.0% | 12,650 | 12,800 | 12,600 | 5,800 | |
| 12,775 | +25 | +0.2% | 12,800 | 12,800 | 12,600 | 4,200 | |
| 12,750 | 0 | 0.0% | 12,700 | 12,775 | 12,700 | 5,800 | |
| 12,750 | +50 | +0.4% | 12,750 | 12,750 | 12,600 | 10,500 | |
| 12,700 | 0 | 0.0% | 12,750 | 12,750 | 12,600 | 9,800 | |
| 12,700 | -100 | -0.8% | 12,800 | 12,850 | 12,700 | 8,300 | |
| 12,800 | +25 | +0.2% | 12,775 | 13,000 | 12,700 | 12,800 |
- Ticker
- IDX:UNIC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 15,050 (0.0%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 14, 2026
Closed 14,950 (-0.7%) on Sep 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 19, 2026
Closed 15,175 (0.0%) on Aug 19, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 5, 2026
Closed 15,225 (+0.2%) on Aug 5, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 4, 2026
Closed 15,200 (-0.3%) on Aug 4, 2026
PT Unggul Indah Cahaya Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Unggul Indah Cahaya Tbk.