Stock listing
IDX:TYRE PT King Tire Indonesia Tbk Saham
Follow PT King Tire Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:TYRE
88.00 IDR +2.00 (+2.3%)
Close on Nov 2, 2026
- Day range
- 81.00 – 89.00 IDRNov 2, 2026
- Volume
- 76,500 sharesNov 2, 2026
- Market cap
- 306.3B IDRAt the close on Nov 2, 2026 · price × 3.48B shares outstanding
- 52-week range
- 81.00 – 146.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 110.8M IDRMedian day 541,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TYRE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.00 | +2.00 | +2.3% | 86.00 | 89.00 | 81.00 | 76,500 | |
| 86.00 | -4.00 | -4.4% | 87.00 | 90.00 | 84.00 | 1,473,100 | |
| 90.00 | -1.00 | -1.1% | 93.00 | 93.00 | 86.00 | 708,100 | |
| 91.00 | -4.00 | -4.2% | 97.00 | 97.00 | 89.00 | 350,100 | |
| 95.00 | 0.00 | 0.0% | 98.00 | 98.00 | 89.00 | 527,300 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 102.00 | 91.00 | 1,043,100 | |
| 95.00 | +2.00 | +2.2% | 94.00 | 99.00 | 88.00 | 1,228,500 | |
| 93.00 | -1.00 | -1.1% | 93.00 | 94.00 | 91.00 | 254,800 | |
| 94.00 | +3.00 | +3.3% | 98.00 | 98.00 | 88.00 | 718,500 | |
| 91.00 | 0.00 | 0.0% | 87.00 | 97.00 | 87.00 | 527,900 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 100.00 | 85.00 | 2,240,900 | |
| 91.00 | -15.00 | -14.2% | 100.00 | 120.00 | 91.00 | 4,216,900 | |
| 106.00 | +1.00 | +1.0% | 106.00 | 110.00 | 103.00 | 292,900 | |
| 105.00 | -1.00 | -0.9% | 104.00 | 108.00 | 104.00 | 442,500 | |
| 106.00 | 0.00 | 0.0% | 107.00 | 108.00 | 104.00 | 47,000 | |
| 106.00 | -1.00 | -0.9% | 106.00 | 106.00 | 104.00 | 147,400 | |
| 107.00 | -1.00 | -0.9% | 105.00 | 108.00 | 105.00 | 438,400 | |
| 108.00 | -1.00 | -0.9% | 108.00 | 109.00 | 103.00 | 132,700 | |
| 109.00 | 0.00 | 0.0% | 107.00 | 110.00 | 105.00 | 1,373,700 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 110.00 | 106.00 | 329,300 | |
| 109.00 | +1.00 | +0.9% | 106.00 | 110.00 | 106.00 | 190,700 | |
| 108.00 | 0.00 | 0.0% | 106.00 | 110.00 | 105.00 | 379,200 | |
| 108.00 | 0.00 | 0.0% | 110.00 | 110.00 | 105.00 | 927,200 | |
| 108.00 | +1.00 | +0.9% | 105.00 | 110.00 | 105.00 | 619,600 | |
| 107.00 | -1.00 | -0.9% | 106.00 | 108.00 | 104.00 | 45,300 | |
| 108.00 | -1.00 | -0.9% | 110.00 | 110.00 | 101.00 | 308,000 | |
| 109.00 | 0.00 | 0.0% | 110.00 | 110.00 | 106.00 | 201,000 | |
| 109.00 | 0.00 | 0.0% | 111.00 | 111.00 | 108.00 | 819,000 | |
| 109.00 | -1.00 | -0.9% | 109.00 | 110.00 | 107.00 | 920,400 | |
| 110.00 | -2.00 | -1.8% | 112.00 | 112.00 | 107.00 | 1,241,500 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 113.00 | 110.00 | 498,200 | |
| 112.00 | 0.00 | 0.0% | 113.00 | 113.00 | 111.00 | 871,000 | |
| 112.00 | +1.00 | +0.9% | 114.00 | 114.00 | 110.00 | 1,231,900 | |
| 111.00 | -5.00 | -4.3% | 118.00 | 118.00 | 110.00 | 2,153,000 | |
| 116.00 | +5.00 | +4.5% | 112.00 | 126.00 | 109.00 | 4,294,400 | |
| 111.00 | +1.00 | +0.9% | 110.00 | 113.00 | 108.00 | 526,500 | |
| 110.00 | -4.00 | -3.5% | 124.00 | 136.00 | 110.00 | 13,116,100 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 117.00 | 114.00 | 1,650,400 | |
| 115.00 | +2.00 | +1.8% | 115.00 | 116.00 | 114.00 | 1,392,300 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 111.00 | 535,800 | |
| 113.00 | -1.00 | -0.9% | 116.00 | 116.00 | 112.00 | 111,000 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 111.00 | 407,700 | |
| 114.00 | +2.00 | +1.8% | 113.00 | 116.00 | 112.00 | 1,470,900 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 113.00 | 109.00 | 1,832,700 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 109.00 | 1,404,000 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 111.00 | 155,700 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 113.00 | 111.00 | 107,100 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 114.00 | 111.00 | 215,900 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 115.00 | 109.00 | 2,625,200 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | 0.00 | 0.0% | 114.00 | 114.00 | 111.00 | 1,038,100 | |
| 112.00 | -2.00 | -1.8% | 113.00 | 118.00 | 111.00 | 2,347,200 | |
| 114.00 | +1.00 | +0.9% | 112.00 | 115.00 | 111.00 | 283,900 | |
| 113.00 | 0.00 | 0.0% | 111.00 | 115.00 | 110.00 | 93,300 | |
| 113.00 | +1.00 | +0.9% | 111.00 | 114.00 | 111.00 | 240,200 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | -2.00 | -1.8% | 114.00 | 116.00 | 112.00 | 12,600 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 111.00 | 230,700 | |
| 114.00 | 0.00 | 0.0% | 115.00 | 115.00 | 110.00 | 599,400 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 121.00 | 111.00 | 2,239,900 | |
| 113.00 | -2.00 | -1.7% | 117.00 | 117.00 | 111.00 | 756,000 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 119.00 | 111.00 | 561,000 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 113.00 | 346,000 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 116.00 | 114.00 | 1,020,500 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 115.00 | 113.00 | 729,800 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 547,600 |
- Ticker
- IDX:TYRE
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 106.00 (-0.9%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 5, 2026
Closed 116.00 (0.0%) on Aug 6, 2026
Public Expose Report Disclosure - Annual
Jun 25, 2026
Closed 109.00 (0.0%) on Jun 26, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 109.00 (+0.9%) on Jun 25, 2026
Public Expose Material Submission - Annual
Jun 17, 2026
Closed 110.00 (+1.9%) on Jun 18, 2026
General Announcement Public Expose - Annual
Jun 5, 2026
Closed 100.00 (+2.0%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 110.00 (0.0%) on Jun 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 12, 2026
Closed 117.00 (0.0%) on May 13, 2026
Changes in Board of Director or Commissioner
Jan 26, 2026
Closed 125.00 (-0.8%) on Jan 27, 2026
Report of ownership or any changes in share ownership of public companies
Jan 7, 2026
Closed 129.00 (+4.9%) on Jan 8, 2026
PT King Tire Indonesia Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT King Tire Indonesia Tbk.