Stock listing

IDX:TLKM PT Telkom Indonesia (Persero) Tbk Saham

Home listing (IDX) of PT Telkom Indonesia (Persero) Tbk

Follow PT Telkom Indonesia (Persero) Tbk into a list and get an email when it puts out news.

Share price · IDX:TLKM

2,200.00 IDR +80.00 (+3.8%)

Close on Oct 22, 2026

Past 3 months -11.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,050.00 – 2,210.00 IDROct 22, 2026
Volume
354.9M sharesOct 22, 2026
Market cap
216.9T IDRAt the close on Oct 22, 2026 · price × 98.58B shares outstanding
PT Telkom Indonesia (Persero) Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:TLKM · Home2,200.00 IDR+80.00 (+3.8%)354,937,2002,080.002,210.002,050.002,120.00Close on Oct 22, 2026
NYSE:TLK$12.21 USD+0.43 (+3.7%)2,150,463$12.15$12.24$12.05$11.78Close on Oct 22, 2026
OTC:TLKMF$0.12 USD0.00 (0.0%)7,800$0.12$0.12$0.12$0.12Close on Oct 22, 2026
B3:T1LK3430.93 BRL+1.20 (+4.0%)6031.1131.1130.6329.73Close on Oct 22, 2026
Frankfurt:TCID€0.095 EUR-0.023 (-19.9%)—€0.095€0.095€0.095€0.118Close on Oct 22, 2026
Munich:TCID€0.102 EUR0.000 (0.0%)50,000€0.102€0.102€0.102€0.102Close on Oct 22, 2026
Frankfurt:PTI€10.80 EUR+0.40 (+3.8%)—€10.30€10.80€10.30€10.40Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:TLKM · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,200.00+80.00+3.8%2,080.002,210.002,050.00354,937,200
2,120.00+60.00+2.9%2,140.002,150.002,040.00332,794,800
2,060.00+290.00+16.4%1,845.002,070.001,840.00652,341,500
1,770.00-130.00-6.8%1,780.001,820.001,770.001,251,403,600
1,900.00-330.00-14.8%1,900.001,985.001,900.00963,614,200
2,230.00-20.00-0.9%2,250.002,260.002,170.00150,485,300
2,250.00+10.00+0.4%2,260.002,310.002,250.0087,159,900
2,240.00-40.00-1.8%2,280.002,280.002,210.00109,424,100
2,280.00-40.00-1.7%2,330.002,340.002,260.00149,200,000
2,320.00+60.00+2.7%2,270.002,340.002,270.00166,319,300
2,260.00-50.00-2.2%2,320.002,340.002,260.00126,548,900
2,310.00+30.00+1.3%2,280.002,340.002,270.00173,346,600
2,280.00-10.00-0.4%2,290.002,290.002,260.00162,461,500
2,290.00+40.00+1.8%2,270.002,300.002,250.00108,272,300
2,250.000.000.0%2,260.002,290.002,220.00145,636,900
2,250.00-40.00-1.7%2,250.002,300.002,200.00224,735,400
2,290.00-80.00-3.4%2,350.002,380.002,270.00346,746,900
2,370.000.000.0%2,350.002,390.002,300.00228,706,200
2,370.00-40.00-1.7%2,400.002,410.002,350.00131,894,200
2,410.000.000.0%2,400.002,420.002,380.00170,051,400
2,410.00-30.00-1.2%2,420.002,430.002,380.00114,511,100
2,440.00-30.00-1.2%2,470.002,470.002,420.00140,225,800
2,470.00-30.00-1.2%2,500.002,540.002,450.00111,856,600
2,500.00-60.00-2.3%2,540.002,550.002,500.0073,848,400
2,560.00-30.00-1.2%2,590.002,600.002,520.00212,768,300
2,590.00-70.00-2.6%2,630.002,640.002,590.0090,206,300
2,660.00-40.00-1.5%2,700.002,710.002,650.0072,687,900
2,700.00+10.00+0.4%2,720.002,720.002,670.00142,432,700
2,690.00+90.00+3.5%2,610.002,690.002,600.00139,730,300
2,600.00-30.00-1.1%2,620.002,630.002,590.0088,455,300
2,630.00-30.00-1.1%2,680.002,680.002,620.0087,447,500
2,660.00+10.00+0.4%2,650.002,680.002,630.00119,056,300
2,650.00+40.00+1.5%2,620.002,670.002,600.00173,160,300
2,610.000.000.0%2,610.002,620.002,600.0042,030,200
2,610.00+10.00+0.4%2,610.002,630.002,590.0084,953,700
2,600.00+10.00+0.4%2,600.002,610.002,580.0076,991,100
2,590.00-20.00-0.8%2,600.002,610.002,560.00105,899,600
2,610.00+10.00+0.4%2,600.002,630.002,590.0082,430,900
2,600.00+30.00+1.2%2,570.002,600.002,560.00204,591,800
2,570.00-40.00-1.5%2,620.002,620.002,570.0078,958,600
2,610.00+10.00+0.4%2,590.002,610.002,550.00115,845,900
2,600.00-20.00-0.8%2,630.002,630.002,590.0082,579,200
2,620.00+10.00+0.4%2,620.002,640.002,600.0046,321,100
2,610.000.000.0%2,610.002,640.002,610.0072,276,500
2,610.00+10.00+0.4%2,610.002,620.002,590.0086,747,700
2,600.000.000.0%2,600.002,610.002,580.0045,580,300
2,600.00-20.00-0.8%2,640.002,640.002,600.0080,089,000
2,620.00+30.00+1.2%2,600.002,630.002,590.0080,799,200
2,590.000.000.0%2,600.002,610.002,570.0076,115,000
2,590.00-20.00-0.8%2,610.002,620.002,570.00120,373,100
2,610.00-10.00-0.4%2,640.002,650.002,570.0084,124,100
2,620.00-90.00-3.3%2,720.002,730.002,620.0093,974,000
2,710.00+60.00+2.3%2,650.002,720.002,650.0066,412,400
2,650.00-60.00-2.2%2,710.002,720.002,650.00138,223,900
2,710.00-80.00-2.9%2,780.002,780.002,700.00109,494,500
2,790.00+50.00+1.8%2,740.002,790.002,710.0090,753,600
2,740.00+110.00+4.2%2,600.002,740.002,600.00112,278,700
2,630.00-40.00-1.5%2,670.002,680.002,600.0091,987,400
2,670.00+110.00+4.3%2,600.002,670.002,590.00103,302,600
2,560.000.000.0%2,560.002,610.002,540.0076,414,900
2,560.00-30.00-1.2%2,580.002,620.002,560.0069,694,800
2,590.00-40.00-1.5%2,670.002,670.002,560.0060,467,000
2,630.00-20.00-0.8%2,600.002,630.002,580.0092,442,500
2,650.00-50.00-1.9%2,710.002,710.002,650.0091,296,700
2,700.00-50.00-1.8%2,730.002,730.002,670.00122,114,100
Ticker
IDX:TLKM
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 22, 2026

Report on the Results of the Share Buyback Conducted in Compliance with Article 62 Company Law

Oct 22, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,260.00 (-2.2%) on Oct 8, 2026

Information Disclosure on the Share Buyback in Compliance with Article 62 of Law No. 40 of 2007 on Limited Liability Companies as lastly amended by Law No. 6 of 2023 on the Stipulation of Government Regulation in lieu of Law No. 2 of 2022 on Job Creation as Law (the Company Law), in connection with Partial Spin-Off of the Wholesale Fiber Connectivity Business Segment (Phase 2) to PT Telkom Infrastruktur Indonesia

Oct 2, 2026

Closed 2,290.00 (+1.8%) on Oct 5, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 2, 2026

Closed 2,290.00 (+1.8%) on Oct 5, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 2, 2026

Closed 2,250.00 (0.0%) on Oct 2, 2026

Infomation of Changes in Company's Board

Sep 30, 2026

Closed 2,250.00 (-1.7%) on Oct 1, 2026

Execution of the Deed of Spin-Off of the Wholesale Fiber Connectivity Business Segment from PT Telkom Indonesia (Persero) Tbk (the Company) into PT Telkom Infrastruktur Indonesia

Sep 30, 2026

Closed 2,250.00 (-1.7%) on Oct 1, 2026

Purchase of All Shares of PT Sigma Cipta Caraka (Telkomsigma) in PT Telkom Data Ekosistem (TDE) by PT Telkom Indonesia (Persero) Tbk (Telkom)

Sep 18, 2026

Closed 2,500.00 (-2.3%) on Sep 21, 2026

Public Expose Report Disclosure - Annual

Sep 9, 2026

Closed 2,630.00 (-1.1%) on Sep 10, 2026

All PT Telkom Indonesia (Persero) Tbk news

Decks

PT Telkom Indonesia (Persero) Tbk on 6ix

News releases
27 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
Decks
21 decks · latest Jun 2, 2026

Where PT Telkom Indonesia (Persero) Tbk is listed

ListingExchangeCountryCurrency
IDX:TLKM · Home listing · This pageIDXIndonesiaIDR
NYSE:TLKNYSEUnited StatesUSD
OTC:TLKMFOTCUnited StatesUSD
gettex:TCIDgettexGermanyEUR
gettex:PTIgettexGermanyEUR
SGX:ITKDSGXSingaporeSGD
Tradegate:PTITradegateGermanyEUR
B3:T1LK34B3BrazilBRL
Frankfurt:TCIDFrankfurtGermanyEUR
Munich:TCIDMunichGermanyEUR
LS Exchange:A1W4LGLS ExchangeGermanyEUR
Lang & Schwarz:A1W4LGLang & SchwarzGermanyEUR
Frankfurt:PTIFrankfurtGermanyEUR
BOATS:TLKBOATSUnited StatesUSD
Stuttgart:PTIStuttgartGermanyEUR
Dusseldorf:PTIDusseldorfGermanyEUR
Dusseldorf:TCIDDusseldorfGermanyEUR
Stuttgart:TCIDStuttgartGermanyEUR
Frankfurt:PTI0FrankfurtGermanyEUR
Hamburg:PTIHamburgGermanyEUR
Lang & Schwarz:898255Lang & SchwarzGermanyEUR
LS Exchange:898255LS ExchangeGermanyEUR
Munich:PTIMunichGermanyEUR

Log in to ask 6ix AI your own questions about PT Telkom Indonesia (Persero) Tbk.