Stock listing
IDX:TIRT PT Tirta Mahakam Resources Tbk Saham
Follow PT Tirta Mahakam Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:TIRT
590.00 IDR 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 590.00 – 590.00 IDROct 20, 2026
- 52-week range
- 44.00 – 1,000.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:TIRT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 |
- Ticker
- IDX:TIRT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 590.00 (0.0%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 6, 2026
Closed 590.00 (0.0%) on Jul 7, 2026
Advertisement Submission
Jun 29, 2026
Closed 650.00 (-0.8%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 25, 2026
Closed 655.00 (-3.0%) on Jun 26, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 26, 2026
Closed 420.00 (+4.0%) on May 26, 2026
Explanation on Request for Explanation of the Exchange
May 20, 2026
Closed 382.00 (+0.5%) on May 21, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 11, 2026
Closed 474.00 (-6.1%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 545.00 (-0.9%) on Apr 30, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 695.00 (+6.9%) on Mar 31, 2026
Report of ownership or any changes in share ownership of public companies
Feb 13, 2026
Closed 600.00 (-3.2%) on Feb 13, 2026
PT Tirta Mahakam Resources Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Tirta Mahakam Resources Tbk.