Stock listing
IDX:TGKA PT Tigaraksa Satria Tbk Saham
Follow PT Tigaraksa Satria Tbk into a list and get an email when it puts out news.
Share price · IDX:TGKA
4,880.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 4,880.00 – 4,880.00 IDROct 22, 2026
- Volume
- 500 sharesOct 22, 2026
- Market cap
- 4.48T IDRAt the close on Oct 22, 2026 · price × 918.5M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:TGKA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,880.00 | 0.00 | 0.0% | 4,880.00 | 4,880.00 | 4,880.00 | 500 | |
| 4,880.00 | -20.00 | -0.4% | 4,900.00 | 5,050.00 | 4,880.00 | 2,800 | |
| 4,900.00 | +280.00 | +6.1% | 4,810.00 | 5,050.00 | 4,640.00 | 37,500 | |
| 4,620.00 | -280.00 | -5.7% | 4,900.00 | 4,900.00 | 4,560.00 | 3,800 | |
| 4,900.00 | -70.00 | -1.4% | 4,900.00 | 4,900.00 | 4,900.00 | 100 | |
| 4,970.00 | 0.00 | 0.0% | 4,970.00 | 4,970.00 | 4,970.00 | 0 | |
| 4,970.00 | -105.00 | -2.1% | 4,820.00 | 4,970.00 | 4,820.00 | 300 | |
| 5,075.00 | +95.00 | +1.9% | 5,075.00 | 5,075.00 | 5,075.00 | 800 | |
| 4,980.00 | +120.00 | +2.5% | 4,870.00 | 4,980.00 | 4,870.00 | 300 | |
| 4,860.00 | -10.00 | -0.2% | 4,860.00 | 4,860.00 | 4,860.00 | 100 | |
| 4,870.00 | -10.00 | -0.2% | 4,880.00 | 4,880.00 | 4,870.00 | 400 | |
| 4,880.00 | +40.00 | +0.8% | 4,850.00 | 4,880.00 | 4,850.00 | 200 | |
| 4,840.00 | -140.00 | -2.8% | 4,990.00 | 5,025.00 | 4,840.00 | 900 | |
| 4,980.00 | +90.00 | +1.8% | 4,900.00 | 4,980.00 | 4,850.00 | 2,400 | |
| 4,890.00 | +10.00 | +0.2% | 4,920.00 | 4,920.00 | 4,800.00 | 1,000 | |
| 4,880.00 | +40.00 | +0.8% | 4,940.00 | 4,940.00 | 4,880.00 | 200 | |
| 4,840.00 | -50.00 | -1.0% | 4,980.00 | 4,980.00 | 4,840.00 | 1,200 | |
| 4,890.00 | 0.00 | 0.0% | 4,890.00 | 4,890.00 | 4,890.00 | 300 | |
| 4,890.00 | -80.00 | -1.6% | 4,980.00 | 4,980.00 | 4,890.00 | 500 | |
| 4,970.00 | 0.00 | 0.0% | 4,900.00 | 4,970.00 | 4,820.00 | 2,500 | |
| 4,970.00 | -105.00 | -2.1% | 5,050.00 | 5,100.00 | 4,700.00 | 13,800 | |
| 5,075.00 | +75.00 | +1.5% | 4,910.00 | 5,075.00 | 4,800.00 | 700 | |
| 5,000.00 | +10.00 | +0.2% | 4,920.00 | 5,000.00 | 4,920.00 | 2,100 | |
| 4,990.00 | -10.00 | -0.2% | 5,000.00 | 5,000.00 | 4,910.00 | 800 | |
| 5,000.00 | +30.00 | +0.6% | 5,000.00 | 5,000.00 | 5,000.00 | 100 | |
| 4,970.00 | -30.00 | -0.6% | 5,000.00 | 5,000.00 | 4,970.00 | 300 | |
| 5,000.00 | +30.00 | +0.6% | 5,025.00 | 5,025.00 | 5,000.00 | 300 | |
| 4,970.00 | +10.00 | +0.2% | 5,000.00 | 5,075.00 | 4,970.00 | 300 | |
| 4,960.00 | -30.00 | -0.6% | 5,075.00 | 5,075.00 | 4,960.00 | 1,700 | |
| 4,990.00 | 0.00 | 0.0% | 4,990.00 | 4,990.00 | 4,990.00 | 1,100 | |
| 4,990.00 | 0.00 | 0.0% | 4,960.00 | 4,990.00 | 4,930.00 | 1,500 | |
| 4,990.00 | +20.00 | +0.4% | 4,970.00 | 4,990.00 | 4,970.00 | 900 | |
| 4,970.00 | +10.00 | +0.2% | 4,970.00 | 4,970.00 | 4,970.00 | 400 | |
| 4,960.00 | +30.00 | +0.6% | 4,940.00 | 4,960.00 | 4,940.00 | 1,200 | |
| 4,930.00 | -70.00 | -1.4% | 4,980.00 | 4,980.00 | 4,930.00 | 400 | |
| 5,000.00 | -125.00 | -2.4% | 5,025.00 | 5,025.00 | 4,990.00 | 500 | |
| 5,125.00 | +195.00 | +4.0% | 5,125.00 | 5,125.00 | 5,125.00 | 300 | |
| 4,930.00 | -195.00 | -3.8% | 5,000.00 | 5,000.00 | 4,930.00 | 300 | |
| 5,125.00 | 0.00 | 0.0% | 5,125.00 | 5,125.00 | 5,125.00 | 0 | |
| 5,125.00 | -25.00 | -0.5% | 5,125.00 | 5,125.00 | 5,125.00 | 400 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | +150.00 | +3.0% | 4,930.00 | 5,150.00 | 4,920.00 | 6,100 | |
| 5,000.00 | +120.00 | +2.5% | 5,000.00 | 5,175.00 | 4,930.00 | 2,400 | |
| 4,880.00 | -100.00 | -2.0% | 4,970.00 | 5,000.00 | 4,770.00 | 1,000 | |
| 4,980.00 | -10.00 | -0.2% | 4,980.00 | 4,980.00 | 4,980.00 | 200 | |
| 4,990.00 | -10.00 | -0.2% | 4,980.00 | 5,025.00 | 4,980.00 | 2,000 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 5,000.00 | 0 | |
| 5,000.00 | +20.00 | +0.4% | 5,200.00 | 5,200.00 | 4,990.00 | 1,300 | |
| 4,980.00 | +20.00 | +0.4% | 4,960.00 | 5,250.00 | 4,960.00 | 16,800 | |
| 4,960.00 | +10.00 | +0.2% | 4,960.00 | 5,275.00 | 4,950.00 | 20,700 | |
| 4,950.00 | 0.00 | 0.0% | 4,950.00 | 4,950.00 | 4,950.00 | 300 | |
| 4,950.00 | -10.00 | -0.2% | 4,960.00 | 4,960.00 | 4,950.00 | 1,000 | |
| 4,960.00 | -20.00 | -0.4% | 4,950.00 | 4,960.00 | 4,950.00 | 200 | |
| 4,980.00 | +20.00 | +0.4% | 4,940.00 | 4,980.00 | 4,930.00 | 1,000 | |
| 4,960.00 | +140.00 | +2.9% | 4,940.00 | 4,960.00 | 4,940.00 | 300 | |
| 4,820.00 | -130.00 | -2.6% | 4,900.00 | 4,900.00 | 4,800.00 | 700 | |
| 4,950.00 | +40.00 | +0.8% | 4,800.00 | 4,950.00 | 4,800.00 | 300 | |
| 4,910.00 | +100.00 | +2.1% | 4,830.00 | 4,980.00 | 4,810.00 | 2,400 | |
| 4,810.00 | +10.00 | +0.2% | 4,810.00 | 4,810.00 | 4,810.00 | 100 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 0 | |
| 4,800.00 | -40.00 | -0.8% | 4,850.00 | 5,100.00 | 4,800.00 | 33,100 | |
| 4,840.00 | -30.00 | -0.6% | 4,840.00 | 4,850.00 | 4,700.00 | 600 | |
| 4,870.00 | -20.00 | -0.4% | 4,870.00 | 4,870.00 | 4,870.00 | 100 | |
| 4,890.00 | -30.00 | -0.6% | 4,910.00 | 4,910.00 | 4,760.00 | 3,200 | |
| 4,920.00 | +50.00 | +1.0% | 4,930.00 | 4,930.00 | 4,920.00 | 200 |
- Ticker
- IDX:TGKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 4,880.00 (0.0%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,860.00 (-0.2%) on Oct 7, 2026
Issuance of Substitute SKS Due to Lost Shares of PT Tigaraksa Satria Tbk
Sep 15, 2026
Closed 4,970.00 (-0.6%) on Sep 15, 2026
Lost Stock
Aug 31, 2026
Closed 5,000.00 (-2.4%) on Sep 1, 2026
Report of ownership or any changes in share ownership of public companies
Aug 18, 2026
Closed 4,980.00 (-0.2%) on Aug 19, 2026
PT Tigaraksa Satria Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Tigaraksa Satria Tbk.