Stock listing

IDX:TCID PT Mandom Indonesia Tbk Saham

Follow PT Mandom Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:TCID

2,470.00 IDR 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026

Past year -20.1% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits
Day range so far
2,470.00 – 2,470.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
Market cap
993.3B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 402.1M shares outstanding
52-week range
2,190.00 – 3,790.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
22.00M IDRMedian day 2,650 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
PT Mandom Indonesia Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · IDX:TCID · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,470.00+20.00+0.8%2,460.002,470.002,460.00400
2,450.00+10.00+0.4%2,440.002,460.002,440.00700
2,440.00-10.00-0.4%2,550.002,650.002,440.006,900
2,450.00-90.00-3.5%2,570.002,640.002,450.007,700
2,540.00+70.00+2.8%2,470.002,540.002,470.00500
2,470.00-10.00-0.4%2,480.002,590.002,470.001,400
2,480.00+240.00+10.7%2,250.002,520.002,250.001,400
2,240.00+50.00+2.3%2,290.002,600.002,240.0023,300
2,190.00-110.00-4.8%2,300.002,300.002,190.003,400
2,300.00-300.00-11.5%2,300.002,300.002,300.004,900
2,600.000.000.0%2,620.002,660.002,600.001,000
2,600.00+150.00+6.1%2,450.002,640.002,450.008,500
2,450.000.000.0%2,440.002,450.002,400.001,000
2,450.000.000.0%2,520.002,530.002,450.006,600
2,450.00-50.00-2.0%2,460.002,460.002,450.00300
2,500.00+60.00+2.5%2,540.002,550.002,500.00800
2,440.00-60.00-2.4%2,510.002,570.002,440.0013,000
2,500.00+10.00+0.4%2,520.002,520.002,500.002,500
2,490.00-30.00-1.2%2,510.002,510.002,480.003,900
2,520.00-80.00-3.1%2,500.002,520.002,490.006,400
2,600.00+150.00+6.1%2,560.002,600.002,560.00200
2,450.00+40.00+1.7%2,510.002,610.002,410.001,300
2,410.00-50.00-2.0%2,560.002,660.002,400.006,800
2,460.00+10.00+0.4%2,450.002,490.002,450.0012,100
2,450.00-70.00-2.8%2,500.002,500.002,320.009,500
2,520.00-20.00-0.8%2,530.002,540.002,520.001,400
2,540.00-10.00-0.4%2,620.002,640.002,530.0026,300
2,550.00-20.00-0.8%2,600.002,690.002,550.002,600
2,570.00+30.00+1.2%2,540.002,580.002,530.00600
2,540.00-40.00-1.6%2,580.002,600.002,520.001,300
2,580.000.000.0%2,550.002,580.002,550.0010,300
2,580.00-90.00-3.4%2,670.002,670.002,580.003,500
2,670.00+30.00+1.1%2,640.002,700.002,560.0013,100
2,640.00+40.00+1.5%2,650.002,680.002,580.002,400
2,600.00+20.00+0.8%2,570.002,600.002,570.00900
2,580.000.000.0%2,580.002,580.002,580.002,400
2,580.00-40.00-1.5%2,590.002,590.002,550.0014,400
2,620.00+70.00+2.7%2,580.002,620.002,580.003,700
2,550.00-60.00-2.3%2,510.002,620.002,510.002,000
2,610.00+30.00+1.2%2,650.002,650.002,590.002,800
2,580.00-50.00-1.9%2,630.002,660.002,450.0032,000
2,630.000.000.0%2,560.002,690.002,560.0023,000
2,630.00-70.00-2.6%2,680.002,700.002,430.0036,900
2,700.00+10.00+0.4%2,700.002,700.002,640.001,600
2,690.00+40.00+1.5%2,650.002,690.002,610.0052,900
2,650.00-10.00-0.4%2,660.002,660.002,650.0014,700
2,660.00-40.00-1.5%2,700.002,700.002,660.001,900
2,700.000.000.0%2,700.002,700.002,700.000
2,700.00-10.00-0.4%2,690.002,700.002,690.001,000
2,710.00+10.00+0.4%2,650.002,710.002,650.00200
2,700.00+80.00+3.1%2,650.002,720.002,630.00800
2,620.00-70.00-2.6%2,670.002,670.002,620.008,300
2,690.000.000.0%2,690.002,690.002,690.002,600
2,690.000.000.0%2,690.002,690.002,690.000
2,690.00+40.00+1.5%2,690.002,690.002,690.00100
2,650.00-40.00-1.5%2,650.002,650.002,600.002,700
2,690.00+50.00+1.9%2,710.002,710.002,690.00300
2,640.00-30.00-1.1%2,660.002,700.002,630.0095,200
2,670.00-80.00-2.9%2,660.002,670.002,640.005,600
2,750.00+50.00+1.9%2,740.002,750.002,730.001,800
2,700.00-30.00-1.1%2,730.002,730.002,680.001,500
2,730.00-60.00-2.2%2,790.002,790.002,700.0025,800
2,790.00+20.00+0.7%2,750.002,790.002,700.0025,000
2,770.00+50.00+1.8%2,760.002,770.002,730.003,500
2,720.00-40.00-1.4%2,760.002,790.002,720.008,200
2,760.00-10.00-0.4%2,770.002,770.002,760.001,500
Ticker
IDX:TCID
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Resignation of member of the Board of Directors and member of the Board of Commissioners of the Company and the plan to propose the changes to the composition of the Board of Directors and the Board of Commissioners of the Company.

Oct 30, 2026

Change of corporate name of controlling shareholder of PT Mandom Indonesia Tbk

Oct 9, 2026

Closed 2,450.00 (-2.0%) on Oct 9, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 2,500.00 (+0.4%) on Oct 6, 2026

Report of ownership or any changes in share ownership of public companies

Sep 2, 2026

Closed 2,630.00 (0.0%) on Sep 2, 2026

Change in the direct holder of 267,330,074 shares representing 66.48% of the issued and paid-up share capital of PT Mandom Indonesia Tbk as a result of an internal group restructuring, without any change in control of the Company.

Sep 1, 2026

Closed 2,630.00 (-2.6%) on Sep 1, 2026

Report on the Results of the Mandatory Tender Offer for the Shares of PT Mandom Indonesia Tbk

Jun 5, 2026

Closed 2,700.00 (-6.6%) on Jun 5, 2026

Advertisement Submission

May 20, 2026

Closed 2,800.00 (-1.8%) on May 20, 2026

Additional Information and/or Changes to the Disclosure of Information on Addition of the Company's Business Activities

May 13, 2026

Closed 2,880.00 (0.0%) on May 14, 2026

Explanation on Request for Explanation of the Exchange

May 8, 2026

Closed 2,880.00 (0.0%) on May 11, 2026

All PT Mandom Indonesia Tbk news

PT Mandom Indonesia Tbk on 6ix

News releases
10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Mandom Indonesia Tbk.