Stock listing
IDX:SWAT PT Sriwahana Adityakarta Tbk Saham
Follow PT Sriwahana Adityakarta Tbk into a list and get an email when it puts out news.
Share price · IDX:SWAT
16.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Day range so far
- 16.00 – 16.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Market cap
- 48.31B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026 · price × 3.02B shares outstanding
- 52-week range
- 16.00 – 16.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · IDX:SWAT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |
- Ticker
- IDX:SWAT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 8, 2026
Closed 16.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 16.00 (0.0%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 30, 2026
Closed 16.00 (0.0%) on Oct 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 13, 2026
Closed 16.00 (0.0%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 10, 2026
Closed 16.00 (0.0%) on Sep 10, 2026
General Announcement Public Expose - Annual
Aug 30, 2026
Closed 16.00 (0.0%) on Aug 31, 2026
Invitation of Annual General Meeting of Shareholders
Aug 20, 2026
Closed 16.00 (0.0%) on Aug 20, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Aug 5, 2026
Closed 16.00 (0.0%) on Aug 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 20, 2026
Closed 16.00 (0.0%) on Jul 21, 2026
Public Expose Report Disclosure - Annual
Jun 11, 2026
Closed 16.00 (0.0%) on Jun 12, 2026
PT Sriwahana Adityakarta Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sriwahana Adityakarta Tbk.