Stock listing

IDX:SURE PT Super Energy Tbk Saham

Follow PT Super Energy Tbk into a list and get an email when it puts out news.

Share price · IDX:SURE

2,820.00 IDR 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits
Day range so far
2,820.00 – 2,820.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
Market cap
4.22T IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 1.50B shares outstanding
52-week range
2,330.00 – 3,500.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.77M IDRMedian day 1,550 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
PT Super Energy Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · IDX:SURE · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,820.00+10.00+0.4%2,710.002,850.002,700.003,000
2,810.00+50.00+1.8%2,760.002,850.002,760.001,700
2,760.000.000.0%2,760.002,830.002,760.001,500
2,760.00-200.00-6.8%2,950.002,950.002,760.0019,700
2,960.00-180.00-5.7%3,090.003,090.002,930.0039,600
3,140.00+360.00+12.9%2,730.003,140.002,600.0061,700
2,780.00-20.00-0.7%2,780.002,780.002,780.00100
2,800.00-170.00-5.7%2,970.002,970.002,770.004,600
2,970.00-10.00-0.3%2,970.002,970.002,970.00100
2,980.00-20.00-0.7%2,980.002,980.002,980.00300
3,000.000.000.0%2,980.003,000.002,930.001,900
3,000.00+300.00+11.1%2,700.003,000.002,670.006,600
2,700.00-200.00-6.9%2,660.002,830.002,660.002,200
2,900.000.000.0%2,900.002,900.002,900.000
2,900.000.000.0%2,900.002,900.002,900.000
2,900.000.000.0%2,910.002,910.002,900.001,100
2,900.00-100.00-3.3%2,900.002,900.002,900.00100
3,000.000.000.0%2,990.003,000.002,990.007,600
3,000.000.000.0%2,970.003,000.002,900.0010,000
3,000.00-10.00-0.3%2,980.003,000.002,980.005,000
3,010.00-10.00-0.3%3,010.003,010.003,010.00100
3,020.00-40.00-1.3%3,050.003,050.002,690.00400
3,060.000.000.0%3,060.003,060.003,060.000
3,060.00-40.00-1.3%3,090.003,090.003,000.001,700
3,100.00-10.00-0.3%3,000.003,100.003,000.001,000
3,110.00+110.00+3.7%3,000.003,110.002,670.007,700
3,000.00-200.00-6.3%3,190.003,190.003,000.00800
3,200.00+290.00+10.0%2,910.003,200.002,910.003,300
2,910.00-90.00-3.0%2,900.002,910.002,900.00500
3,000.000.000.0%3,000.003,000.003,000.000
3,000.000.000.0%2,990.003,000.002,990.003,900
3,000.00-10.00-0.3%3,000.003,000.003,000.00100
3,010.00-10.00-0.3%3,010.003,010.003,010.00400
3,020.00-20.00-0.7%3,040.003,040.002,900.007,400
3,040.000.000.0%3,040.003,040.003,040.000
3,040.00-10.00-0.3%3,050.003,060.002,950.004,900
3,050.00-120.00-3.8%3,200.003,200.002,850.0033,500
3,170.00+20.00+0.6%3,160.003,210.003,070.0018,800
3,150.00-130.00-4.0%3,350.003,500.002,930.00120,500
3,280.00+650.00+24.7%2,750.003,280.002,740.00136,500
2,630.000.000.0%2,630.002,630.002,630.00100
2,630.000.000.0%2,640.002,640.002,630.00200
2,630.00+10.00+0.4%2,620.002,850.002,570.0016,900
2,620.00+10.00+0.4%2,610.002,620.002,600.006,400
2,610.00+10.00+0.4%2,700.002,780.002,600.0015,900
2,600.000.000.0%2,600.002,600.002,600.001,800
2,600.00-30.00-1.1%2,630.002,690.002,600.001,900
2,630.000.000.0%2,630.002,630.002,630.000
2,630.00-70.00-2.6%2,700.002,700.002,620.002,000
2,700.00+40.00+1.5%2,600.002,700.002,600.00300
2,660.00-40.00-1.5%2,690.002,690.002,660.00800
2,700.000.000.0%2,700.002,700.002,700.00100
2,700.00+40.00+1.5%2,660.002,700.002,660.001,500
2,660.000.000.0%2,660.002,660.002,660.000
2,660.000.000.0%2,660.002,660.002,660.001,600
2,660.000.000.0%2,700.002,740.002,660.003,500
2,660.00-40.00-1.5%2,650.002,720.002,630.001,000
2,700.00-30.00-1.1%2,700.002,700.002,700.00100
2,730.00-50.00-1.8%2,720.002,780.002,720.001,300
2,780.00+20.00+0.7%2,770.002,800.002,720.003,000
2,760.000.000.0%2,760.002,760.002,760.00500
2,760.000.000.0%2,710.002,820.002,710.002,700
2,760.000.000.0%2,710.002,760.002,700.00900
2,760.00-10.00-0.4%2,620.002,760.002,620.003,400
2,770.00+10.00+0.4%2,820.002,820.002,770.00400
2,760.00-20.00-0.7%2,760.002,760.002,760.001,200
Ticker
IDX:SURE
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 23, 2026

Closed 2,960.00 (-5.7%) on Oct 23, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 2,900.00 (-3.3%) on Oct 7, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 1, 2026

Closed 2,770.00 (-3.8%) on Jul 2, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 25, 2026

Closed 3,350.00 (+9.8%) on Jun 26, 2026

Mohon untuk cek pada lampiran

Jun 25, 2026

Closed 3,350.00 (+9.8%) on Jun 26, 2026

Invitation of Annual and Extraordinary General Meeting of Shareholders

Jun 2, 2026

Closed 2,600.00 (-0.8%) on Jun 2, 2026

Explanation on Request for Explanation of the Exchange

May 24, 2026

Closed 2,540.00 (+0.8%) on May 25, 2026

Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders

May 18, 2026

Closed 2,620.00 (+0.8%) on May 18, 2026

Submission of Annual And Sustainability Report

Apr 30, 2026

Closed 2,800.00 (0.0%) on May 1, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Mar 29, 2026

Closed 2,650.00 (-2.9%) on Mar 30, 2026

All PT Super Energy Tbk news

PT Super Energy Tbk on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Super Energy Tbk.