Stock listing

IDX:SONA PT Sona Topas Tourism Industry Tbk Saham

Follow PT Sona Topas Tourism Industry Tbk into a list and get an email when it puts out news.

Share price · IDX:SONA

2,610.00 IDR -60.00 (-2.2%)

Close on Oct 20, 2026

Past 3 months +17.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,520.00 – 2,870.00 IDROct 20, 2026
Volume
54,200 sharesOct 20, 2026
Market cap
1.73T IDRAt the close on Oct 20, 2026 · price × 662.4M shares outstanding
PT Sona Topas Tourism Industry Tbk logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:SONA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,610.00-60.00-2.2%2,640.002,870.002,520.0054,200
2,670.00-200.00-7.0%2,670.002,970.002,670.0036,600
2,870.00-500.00-14.8%2,870.002,990.002,870.00122,900
3,370.00-80.00-2.3%3,710.003,970.003,360.00493,500
3,450.00+690.00+25.0%2,710.003,450.002,510.00377,000
2,760.00-310.00-10.1%2,880.002,880.002,650.0027,800
3,070.000.000.0%3,070.003,070.003,070.0031,000
3,070.00-140.00-4.4%3,200.003,290.002,970.0033,000
3,210.00+30.00+0.9%3,180.003,290.003,100.0039,200
3,180.00-90.00-2.8%3,270.003,380.003,150.0055,200
3,270.00+70.00+2.2%3,300.004,000.003,180.00360,700
3,200.00-560.00-14.9%3,710.003,990.003,200.00309,100
3,760.00-470.00-11.1%4,020.004,860.003,700.00282,400
4,230.000.000.0%4,230.004,230.004,230.000
4,230.00+700.00+19.8%3,610.004,320.003,400.00359,800
3,530.00+550.00+18.5%3,700.003,700.002,990.00341,000
2,980.00+590.00+24.7%2,480.002,980.002,450.00290,800
2,390.000.000.0%2,390.002,390.002,390.007,600
2,390.00-90.00-3.6%2,460.002,460.002,390.005,400
2,480.000.000.0%2,480.002,480.002,480.00400
2,480.00-30.00-1.2%2,510.002,510.002,310.002,700
2,510.00+210.00+9.1%2,400.002,520.002,400.0030,000
2,300.00-100.00-4.2%2,490.002,490.002,300.001,700
2,400.00+210.00+9.6%2,320.002,400.002,320.008,300
2,190.00+10.00+0.5%2,150.002,190.002,140.0011,300
2,180.000.000.0%2,180.002,180.002,180.0021,300
2,180.00-70.00-3.1%2,180.002,180.002,180.00700
2,250.000.000.0%2,240.002,250.002,240.008,700
2,250.00-100.00-4.3%2,300.002,300.002,250.0014,900
2,350.00-50.00-2.1%2,400.002,400.002,350.00200
2,400.000.000.0%2,300.002,400.002,300.005,000
2,400.000.000.0%2,410.002,410.002,310.003,800
2,400.00-40.00-1.6%2,310.002,400.002,310.001,800
2,440.00-60.00-2.4%2,460.002,460.002,440.004,500
2,500.00-20.00-0.8%2,300.002,500.002,300.0020,900
2,520.000.000.0%2,520.002,520.002,520.0012,600
2,520.00+120.00+5.0%2,400.002,530.002,400.002,600
2,400.000.000.0%2,380.002,400.002,380.006,800
2,400.00-140.00-5.5%2,550.002,550.002,400.0015,300
2,540.00+80.00+3.3%2,600.002,600.002,370.0026,300
2,460.000.000.0%2,460.002,460.002,460.000
2,460.00+220.00+9.8%2,170.002,460.002,170.0081,200
2,240.00-240.00-9.7%2,240.002,240.002,240.0079,300
2,480.00-210.00-7.8%2,600.002,600.002,430.0035,000
2,690.00-290.00-9.7%2,890.002,890.002,690.0022,900
2,980.00-170.00-5.4%3,000.003,000.002,880.0029,400
3,150.000.000.0%3,150.003,150.003,150.000
3,150.00+200.00+6.8%3,240.003,240.002,950.0088,700
2,950.00-190.00-6.1%2,900.003,150.002,880.0048,600
3,140.00+280.00+9.8%3,140.003,140.003,140.0076,300
2,860.00+260.00+10.0%2,610.002,860.002,610.0087,800
2,600.00+230.00+9.7%2,600.002,600.002,600.00172,000
2,370.00+210.00+9.7%2,160.002,370.002,160.002,000
2,160.00-10.00-0.5%2,180.002,180.002,160.001,200
2,170.00-20.00-0.9%2,190.002,190.002,170.004,300
2,190.00-40.00-1.8%2,210.002,210.002,190.009,200
2,230.00-110.00-4.7%2,300.002,300.002,220.002,100
2,340.00-180.00-7.1%2,520.002,520.002,340.008,200
2,520.00+50.00+2.0%2,470.002,600.002,460.0018,900
2,470.00-20.00-0.8%2,490.002,500.002,460.0014,100
2,490.00+80.00+3.3%2,450.002,500.002,280.007,800
2,410.00-10.00-0.4%2,360.002,410.002,360.00900
2,420.00+10.00+0.4%2,440.002,480.002,350.005,600
2,410.00+120.00+5.2%2,320.002,450.002,300.0066,700
2,290.00+20.00+0.9%2,320.002,320.002,280.0011,500
2,270.00+10.00+0.4%2,270.002,270.002,240.009,700
2,260.00+10.00+0.4%2,260.002,270.002,260.002,300
Ticker
IDX:SONA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 3,070.00 (-4.4%) on Oct 9, 2026

Public Expose Report Disclosure - Incidentil

Oct 7, 2026

Closed 3,210.00 (+0.9%) on Oct 8, 2026

Public Expose Material Submission - Incidentil

Oct 5, 2026

Closed 3,270.00 (+2.2%) on Oct 6, 2026

General Announcement Public Expose - Incidentil

Oct 2, 2026

Closed 3,200.00 (-14.9%) on Oct 5, 2026

Explanation on Request for Explanation of the Exchange

Aug 31, 2026

Closed 2,520.00 (+5.0%) on Aug 31, 2026

Report on the Result of the Mandatory Tender Offer

Aug 10, 2026

Closed 2,860.00 (+10.0%) on Aug 11, 2026

Report of ownership or any changes in share ownership of public companies

Aug 4, 2026

Closed 2,190.00 (-1.8%) on Aug 4, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Jul 22, 2026

Closed 2,290.00 (+0.9%) on Jul 22, 2026

Issuance of Substitute SKS Due to Lost Shares of PT Sona Topas Tourism Industry Tbk

Jul 20, 2026

Closed 2,270.00 (+0.4%) on Jul 21, 2026

Lost Stock

Jul 2, 2026

All PT Sona Topas Tourism Industry Tbk news

PT Sona Topas Tourism Industry Tbk on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
17 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Sona Topas Tourism Industry Tbk.