Stock listing
IDX:SKRN PT Superkrane Mitra Utama Saham
Follow PT Superkrane Mitra Utama into a list and get an email when it puts out news.
Share price · IDX:SKRN
284.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 276.00 – 290.00 IDRNov 3, 2026
- Volume
- 246,900 sharesNov 3, 2026
- Market cap
- 2.02T IDRAt the close on Nov 3, 2026 · price × 7.12B shares outstanding
- 52-week range
- 276.00 – 850.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 99.09M IDRMedian day 172,600 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SKRN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 284.00 | 0.00 | 0.0% | 290.00 | 290.00 | 276.00 | 246,900 | |
| 284.00 | -2.00 | -0.7% | 286.00 | 300.00 | 280.00 | 185,800 | |
| 286.00 | -16.00 | -5.3% | 318.00 | 318.00 | 282.00 | 299,600 | |
| 302.00 | -10.00 | -3.2% | 306.00 | 310.00 | 294.00 | 65,600 | |
| 312.00 | +4.00 | +1.3% | 304.00 | 314.00 | 302.00 | 47,500 | |
| 308.00 | -12.00 | -3.8% | 322.00 | 340.00 | 298.00 | 222,500 | |
| 320.00 | +6.00 | +1.9% | 322.00 | 324.00 | 318.00 | 80,400 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 322.00 | 310.00 | 279,900 | |
| 314.00 | 0.00 | 0.0% | 312.00 | 314.00 | 312.00 | 210,100 | |
| 314.00 | 0.00 | 0.0% | 320.00 | 320.00 | 310.00 | 149,900 | |
| 314.00 | -2.00 | -0.6% | 304.00 | 320.00 | 302.00 | 487,000 | |
| 316.00 | -12.00 | -3.7% | 330.00 | 330.00 | 306.00 | 115,600 | |
| 328.00 | -52.00 | -13.7% | 372.00 | 400.00 | 324.00 | 432,800 | |
| 380.00 | -8.00 | -2.1% | 386.00 | 392.00 | 372.00 | 461,200 | |
| 388.00 | +4.00 | +1.0% | 392.00 | 392.00 | 382.00 | 321,500 | |
| 384.00 | -4.00 | -1.0% | 394.00 | 394.00 | 376.00 | 43,500 | |
| 388.00 | -2.00 | -0.5% | 388.00 | 392.00 | 386.00 | 60,600 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 392.00 | 388.00 | 34,300 | |
| 388.00 | -4.00 | -1.0% | 390.00 | 390.00 | 376.00 | 491,400 | |
| 392.00 | -2.00 | -0.5% | 398.00 | 398.00 | 390.00 | 119,500 | |
| 394.00 | +4.00 | +1.0% | 388.00 | 394.00 | 386.00 | 56,800 | |
| 390.00 | -24.00 | -5.8% | 414.00 | 420.00 | 380.00 | 402,700 | |
| 414.00 | -2.00 | -0.5% | 416.00 | 420.00 | 406.00 | 69,200 | |
| 416.00 | +6.00 | +1.5% | 408.00 | 422.00 | 408.00 | 137,200 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 418.00 | 406.00 | 100,400 | |
| 410.00 | -2.00 | -0.5% | 418.00 | 418.00 | 404.00 | 56,400 | |
| 412.00 | +2.00 | +0.5% | 422.00 | 422.00 | 402.00 | 25,600 | |
| 410.00 | -24.00 | -5.5% | 444.00 | 444.00 | 402.00 | 386,100 | |
| 434.00 | +2.00 | +0.5% | 454.00 | 470.00 | 420.00 | 647,800 | |
| 432.00 | +18.00 | +4.3% | 414.00 | 436.00 | 408.00 | 356,600 | |
| 414.00 | 0.00 | 0.0% | 414.00 | 422.00 | 410.00 | 188,600 | |
| 414.00 | +6.00 | +1.5% | 408.00 | 422.00 | 398.00 | 248,500 | |
| 408.00 | 0.00 | 0.0% | 410.00 | 412.00 | 402.00 | 115,600 | |
| 408.00 | +10.00 | +2.5% | 398.00 | 412.00 | 390.00 | 199,800 | |
| 398.00 | -20.00 | -4.8% | 418.00 | 422.00 | 390.00 | 545,400 | |
| 418.00 | 0.00 | 0.0% | 434.00 | 438.00 | 410.00 | 205,800 | |
| 418.00 | +6.00 | +1.5% | 412.00 | 480.00 | 412.00 | 2,266,200 | |
| 412.00 | -6.00 | -1.4% | 422.00 | 426.00 | 400.00 | 158,000 | |
| 418.00 | +14.00 | +3.5% | 408.00 | 438.00 | 408.00 | 771,500 | |
| 404.00 | +6.00 | +1.5% | 400.00 | 410.00 | 394.00 | 596,400 | |
| 398.00 | +2.00 | +0.5% | 400.00 | 400.00 | 392.00 | 385,600 | |
| 396.00 | +2.00 | +0.5% | 394.00 | 404.00 | 392.00 | 519,500 | |
| 394.00 | +4.00 | +1.0% | 390.00 | 420.00 | 382.00 | 584,500 | |
| 390.00 | +2.00 | +0.5% | 390.00 | 390.00 | 380.00 | 134,300 | |
| 388.00 | +2.00 | +0.5% | 390.00 | 390.00 | 382.00 | 137,400 | |
| 386.00 | +6.00 | +1.6% | 380.00 | 390.00 | 378.00 | 97,100 | |
| 380.00 | -4.00 | -1.0% | 390.00 | 392.00 | 380.00 | 585,200 | |
| 384.00 | -4.00 | -1.0% | 390.00 | 400.00 | 382.00 | 155,500 | |
| 388.00 | -6.00 | -1.5% | 394.00 | 396.00 | 380.00 | 185,000 | |
| 394.00 | +6.00 | +1.5% | 390.00 | 394.00 | 386.00 | 113,000 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 386.00 | 392.00 | 384.00 | 122,300 | |
| 388.00 | -4.00 | -1.0% | 390.00 | 390.00 | 380.00 | 172,600 | |
| 392.00 | +6.00 | +1.6% | 386.00 | 392.00 | 382.00 | 177,400 | |
| 386.00 | +2.00 | +0.5% | 384.00 | 390.00 | 378.00 | 68,700 | |
| 384.00 | -10.00 | -2.5% | 394.00 | 400.00 | 380.00 | 353,600 | |
| 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 0 | |
| 394.00 | -2.00 | -0.5% | 396.00 | 396.00 | 386.00 | 81,200 | |
| 396.00 | 0.00 | 0.0% | 394.00 | 404.00 | 380.00 | 163,700 | |
| 396.00 | -8.00 | -2.0% | 406.00 | 408.00 | 386.00 | 318,400 | |
| 404.00 | +2.00 | +0.5% | 402.00 | 404.00 | 396.00 | 34,400 | |
| 402.00 | -4.00 | -1.0% | 406.00 | 410.00 | 394.00 | 140,400 | |
| 406.00 | -6.00 | -1.5% | 412.00 | 416.00 | 400.00 | 249,800 | |
| 412.00 | +4.00 | +1.0% | 410.00 | 416.00 | 396.00 | 113,600 | |
| 408.00 | +2.00 | +0.5% | 406.00 | 422.00 | 392.00 | 99,900 | |
| 406.00 | +2.00 | +0.5% | 404.00 | 418.00 | 388.00 | 48,500 | |
| 404.00 | -6.00 | -1.5% | 410.00 | 422.00 | 396.00 | 191,100 |
- Ticker
- IDX:SKRN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 10 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 394.00 (+1.0%) on Oct 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 14, 2026
Closed 394.00 (-0.5%) on Aug 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 22, 2026
Closed 426.00 (+1.9%) on Jul 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 7, 2026
Closed 366.00 (+0.5%) on Jul 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 19, 2026
Closed 432.00 (-5.3%) on May 20, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Apr 30, 2026
Closed 482.00 (0.0%) on May 1, 2026
Submission of Annual And Sustainability Report
Apr 24, 2026
Closed 484.00 (-1.6%) on Apr 27, 2026
Report of ownership or any changes in share ownership of public companies
Apr 23, 2026
Closed 510.00 (-3.8%) on Apr 23, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 9, 2026
Closed 448.00 (-1.3%) on Apr 9, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 440.00 (+1.4%) on Mar 31, 2026
Decks
FY2025 Earnings Presentation
Earnings · 10 slides · March 2026
PT Superkrane Mitra Utama on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about PT Superkrane Mitra Utama.