Stock listing
IDX:SGRO PT Prime Agri Resources Tbk Saham
Home listing (IDX) of PT Prime Agri Resources Tbk
Follow PT Prime Agri Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:SGRO
4,200.00 IDR -190.00 (-4.3%)
Close on Nov 2, 2026
- Day range
- 4,100.00 – 4,380.00 IDRNov 2, 2026
- Volume
- 11,400 sharesNov 2, 2026
- Market cap
- 7.64T IDRAt the close on Nov 2, 2026 · price × 1.82B shares outstanding
- 52-week range
- 2,220.00 – 7,850.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 224.9M IDRMedian day 20,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SGRO · Home | 4,200.00 IDR | -190.00 (-4.3%) | 11,400 | 4,100.00 | 4,380.00 | 4,100.00 | 4,390.00 | Close on Nov 2, 2026 |
| Frankfurt:SZ31 | €0.187 EUR | +0.001 (+0.5%) | — | €0.187 | €0.187 | €0.187 | €0.186 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SGRO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,200.00 | -190.00 | -4.3% | 4,100.00 | 4,380.00 | 4,100.00 | 11,400 | |
| 4,390.00 | +100.00 | +2.3% | 4,290.00 | 4,390.00 | 4,000.00 | 8,000 | |
| 4,290.00 | +110.00 | +2.6% | 4,100.00 | 4,490.00 | 4,100.00 | 19,200 | |
| 4,180.00 | +200.00 | +5.0% | 4,000.00 | 4,760.00 | 4,000.00 | 133,900 | |
| 3,980.00 | -170.00 | -4.1% | 4,150.00 | 4,150.00 | 3,980.00 | 9,600 | |
| 4,150.00 | -100.00 | -2.4% | 4,270.00 | 4,270.00 | 4,150.00 | 2,700 | |
| 4,250.00 | +250.00 | +6.3% | 4,000.00 | 4,280.00 | 4,000.00 | 15,200 | |
| 4,000.00 | -80.00 | -2.0% | 4,040.00 | 4,050.00 | 3,910.00 | 101,000 | |
| 4,080.00 | +80.00 | +2.0% | 3,900.00 | 4,340.00 | 3,720.00 | 14,000 | |
| 4,000.00 | +510.00 | +14.6% | 3,490.00 | 4,340.00 | 3,470.00 | 21,700 | |
| 3,490.00 | -260.00 | -6.9% | 3,750.00 | 3,750.00 | 3,490.00 | 304,100 | |
| 3,750.00 | -390.00 | -9.4% | 4,000.00 | 4,000.00 | 3,720.00 | 153,300 | |
| 4,140.00 | 0.00 | 0.0% | 4,220.00 | 4,300.00 | 4,130.00 | 14,500 | |
| 4,140.00 | +10.00 | +0.2% | 4,190.00 | 4,190.00 | 4,130.00 | 2,200 | |
| 4,130.00 | -120.00 | -2.8% | 4,200.00 | 4,200.00 | 4,130.00 | 12,300 | |
| 4,250.00 | -60.00 | -1.4% | 4,320.00 | 4,510.00 | 4,250.00 | 10,600 | |
| 4,310.00 | +50.00 | +1.2% | 4,250.00 | 4,340.00 | 4,250.00 | 1,600 | |
| 4,260.00 | -130.00 | -3.0% | 4,330.00 | 4,480.00 | 4,250.00 | 9,400 | |
| 4,390.00 | -10.00 | -0.2% | 4,450.00 | 4,450.00 | 4,330.00 | 5,800 | |
| 4,400.00 | +190.00 | +4.5% | 4,210.00 | 4,650.00 | 4,210.00 | 29,300 | |
| 4,210.00 | -90.00 | -2.1% | 4,290.00 | 4,380.00 | 4,180.00 | 8,800 | |
| 4,300.00 | -150.00 | -3.4% | 4,420.00 | 4,420.00 | 4,300.00 | 5,700 | |
| 4,450.00 | -20.00 | -0.4% | 4,470.00 | 4,470.00 | 4,280.00 | 4,700 | |
| 4,470.00 | +180.00 | +4.2% | 4,290.00 | 4,490.00 | 4,290.00 | 12,500 | |
| 4,290.00 | +80.00 | +1.9% | 4,200.00 | 4,300.00 | 4,050.00 | 22,900 | |
| 4,210.00 | -210.00 | -4.8% | 4,330.00 | 4,330.00 | 4,200.00 | 8,000 | |
| 4,420.00 | -150.00 | -3.3% | 4,470.00 | 4,470.00 | 4,210.00 | 18,900 | |
| 4,570.00 | +30.00 | +0.7% | 4,540.00 | 4,590.00 | 4,540.00 | 1,100 | |
| 4,540.00 | -30.00 | -0.7% | 4,570.00 | 4,570.00 | 4,100.00 | 13,000 | |
| 4,570.00 | -10.00 | -0.2% | 4,580.00 | 4,590.00 | 4,320.00 | 25,300 | |
| 4,580.00 | +40.00 | +0.9% | 4,530.00 | 4,620.00 | 4,510.00 | 9,700 | |
| 4,540.00 | -110.00 | -2.4% | 4,640.00 | 4,640.00 | 4,490.00 | 39,600 | |
| 4,650.00 | -60.00 | -1.3% | 4,710.00 | 4,710.00 | 4,500.00 | 18,700 | |
| 4,710.00 | -50.00 | -1.1% | 4,750.00 | 4,810.00 | 4,670.00 | 17,800 | |
| 4,760.00 | -70.00 | -1.4% | 4,750.00 | 4,810.00 | 4,700.00 | 11,600 | |
| 4,830.00 | +40.00 | +0.8% | 4,790.00 | 4,900.00 | 4,700.00 | 16,200 | |
| 4,790.00 | -40.00 | -0.8% | 4,830.00 | 4,890.00 | 4,760.00 | 48,300 | |
| 4,830.00 | -160.00 | -3.2% | 4,960.00 | 4,990.00 | 4,810.00 | 81,300 | |
| 4,990.00 | +20.00 | +0.4% | 4,980.00 | 5,000.00 | 4,900.00 | 72,800 | |
| 4,970.00 | 0.00 | 0.0% | 5,025.00 | 5,025.00 | 4,960.00 | 27,300 | |
| 4,970.00 | -30.00 | -0.6% | 4,980.00 | 5,025.00 | 4,850.00 | 58,700 | |
| 5,000.00 | +50.00 | +1.0% | 4,950.00 | 5,000.00 | 4,950.00 | 14,400 | |
| 4,950.00 | -75.00 | -1.5% | 5,025.00 | 5,075.00 | 4,910.00 | 196,800 | |
| 5,025.00 | +125.00 | +2.6% | 4,910.00 | 5,025.00 | 4,910.00 | 95,500 | |
| 4,900.00 | +100.00 | +2.1% | 4,800.00 | 4,960.00 | 4,770.00 | 185,700 | |
| 4,800.00 | +30.00 | +0.6% | 4,770.00 | 4,900.00 | 4,740.00 | 137,100 | |
| 4,770.00 | -30.00 | -0.6% | 4,800.00 | 4,820.00 | 4,750.00 | 41,100 | |
| 4,800.00 | +60.00 | +1.3% | 4,740.00 | 4,840.00 | 4,650.00 | 50,300 | |
| 4,740.00 | -70.00 | -1.5% | 4,810.00 | 4,820.00 | 4,720.00 | 59,900 | |
| 4,810.00 | 0.00 | 0.0% | 4,810.00 | 4,810.00 | 4,810.00 | 0 | |
| 4,810.00 | -10.00 | -0.2% | 4,780.00 | 4,970.00 | 4,770.00 | 12,200 | |
| 4,820.00 | +20.00 | +0.4% | 4,780.00 | 4,820.00 | 4,770.00 | 21,600 | |
| 4,800.00 | +40.00 | +0.8% | 4,760.00 | 4,810.00 | 4,700.00 | 152,400 | |
| 4,760.00 | 0.00 | 0.0% | 4,760.00 | 4,790.00 | 4,750.00 | 15,200 | |
| 4,760.00 | +60.00 | +1.3% | 4,710.00 | 4,850.00 | 4,700.00 | 61,500 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 0 | |
| 4,700.00 | +30.00 | +0.6% | 4,670.00 | 4,700.00 | 4,490.00 | 59,000 | |
| 4,670.00 | +240.00 | +5.4% | 4,430.00 | 4,790.00 | 4,430.00 | 161,200 | |
| 4,430.00 | +150.00 | +3.5% | 4,290.00 | 4,430.00 | 4,280.00 | 73,300 | |
| 4,280.00 | +10.00 | +0.2% | 4,260.00 | 4,290.00 | 4,260.00 | 81,900 | |
| 4,270.00 | +70.00 | +1.7% | 4,200.00 | 4,300.00 | 4,200.00 | 12,300 | |
| 4,200.00 | -20.00 | -0.5% | 4,220.00 | 4,250.00 | 4,190.00 | 25,600 | |
| 4,220.00 | -20.00 | -0.5% | 4,240.00 | 4,240.00 | 4,190.00 | 24,100 | |
| 4,240.00 | +40.00 | +1.0% | 4,200.00 | 4,300.00 | 4,200.00 | 66,200 | |
| 4,200.00 | +110.00 | +2.7% | 4,090.00 | 4,230.00 | 4,090.00 | 42,800 | |
| 4,090.00 | +20.00 | +0.5% | 4,260.00 | 4,620.00 | 4,080.00 | 361,100 |
- Ticker
- IDX:SGRO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 4,000.00 (-2.0%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 4,260.00 (-3.0%) on Oct 8, 2026
Change of Risk Management Committee
Jun 30, 2026
Closed 2,720.00 (+8.4%) on Jul 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 30, 2026
Closed 2,510.00 (-13.4%) on Jun 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 29, 2026
Closed 2,510.00 (-13.4%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 2,510.00 (-13.4%) on Jun 30, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
Jun 4, 2026
Closed 2,440.00 (-5.4%) on Jun 5, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 3, 2026
Closed 2,580.00 (-1.5%) on Jun 4, 2026
Advertisement Submission
May 20, 2026
Closed 2,910.00 (-3.0%) on May 21, 2026
Changes in Board of Director or Commissioner
Apr 28, 2026
Closed 4,970.00 (-1.6%) on Apr 29, 2026
PT Prime Agri Resources Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2026
Where PT Prime Agri Resources Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SGRO · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0MU3P | LS Exchange | Germany | EUR |
| Frankfurt:SZ31 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MU3P | Lang & Schwarz | Germany | EUR |
| OTC:PTSMF | OTC | United States | USD |
| Stuttgart:SZ31 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Prime Agri Resources Tbk.