Stock listing
IDX:SFAN PT Surya Fajar Capital Tbk Saham
Follow PT Surya Fajar Capital Tbk into a list and get an email when it puts out news.
Share price · IDX:SFAN
1,950.00 IDR -5.00 (-0.3%)
Close on Nov 4, 2026
- Day range
- 1,950.00 – 1,955.00 IDRNov 4, 2026
- Volume
- 26,800 sharesNov 4, 2026
- Market cap
- 2.65T IDRAt the close on Nov 4, 2026 · price × 1.36B shares outstanding
- 52-week range
- 1,880.00 – 2,060.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 92.54M IDRMedian day 45,400 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:SFAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,950.00 | -5.00 | -0.3% | 1,955.00 | 1,955.00 | 1,950.00 | 26,800 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 23,100 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 15,400 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,960.00 | 1,955.00 | 19,500 | |
| 1,955.00 | -5.00 | -0.3% | 1,960.00 | 1,960.00 | 1,955.00 | 21,700 | |
| 1,960.00 | 0.00 | 0.0% | 1,960.00 | 1,960.00 | 1,955.00 | 27,400 | |
| 1,960.00 | 0.00 | 0.0% | 1,960.00 | 1,960.00 | 1,960.00 | 27,100 | |
| 1,960.00 | 0.00 | 0.0% | 1,960.00 | 1,965.00 | 1,960.00 | 36,900 | |
| 1,960.00 | -5.00 | -0.3% | 1,965.00 | 1,965.00 | 1,960.00 | 43,100 | |
| 1,965.00 | 0.00 | 0.0% | 1,965.00 | 1,965.00 | 1,960.00 | 37,600 | |
| 1,965.00 | 0.00 | 0.0% | 1,965.00 | 1,965.00 | 1,960.00 | 42,600 | |
| 1,965.00 | +5.00 | +0.3% | 1,960.00 | 1,965.00 | 1,960.00 | 37,600 | |
| 1,960.00 | -5.00 | -0.3% | 1,960.00 | 1,960.00 | 1,955.00 | 35,800 | |
| 1,965.00 | -20.00 | -1.0% | 1,970.00 | 1,970.00 | 1,960.00 | 37,000 | |
| 1,985.00 | -5.00 | -0.3% | 1,990.00 | 1,995.00 | 1,985.00 | 46,800 | |
| 1,990.00 | +5.00 | +0.3% | 1,985.00 | 1,995.00 | 1,985.00 | 51,500 | |
| 1,985.00 | -5.00 | -0.3% | 1,990.00 | 1,990.00 | 1,985.00 | 52,400 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,995.00 | 1,990.00 | 41,900 | |
| 1,990.00 | +5.00 | +0.3% | 1,985.00 | 1,990.00 | 1,985.00 | 47,700 | |
| 1,985.00 | -5.00 | -0.3% | 1,985.00 | 1,990.00 | 1,985.00 | 41,500 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,995.00 | 1,990.00 | 41,900 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,985.00 | 49,100 | |
| 1,990.00 | +5.00 | +0.3% | 1,985.00 | 1,990.00 | 1,985.00 | 47,700 | |
| 1,985.00 | -5.00 | -0.3% | 1,990.00 | 1,990.00 | 1,980.00 | 47,500 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,995.00 | 1,990.00 | 45,900 | |
| 1,990.00 | -5.00 | -0.3% | 1,995.00 | 1,995.00 | 1,990.00 | 42,200 | |
| 1,995.00 | -5.00 | -0.3% | 1,995.00 | 1,995.00 | 1,990.00 | 35,900 | |
| 2,000.00 | 0.00 | 0.0% | 1,995.00 | 2,000.00 | 1,995.00 | 36,800 | |
| 2,000.00 | +10.00 | +0.5% | 1,995.00 | 2,000.00 | 1,990.00 | 43,300 | |
| 1,990.00 | -10.00 | -0.5% | 2,000.00 | 2,000.00 | 1,990.00 | 50,800 | |
| 2,000.00 | -10.00 | -0.5% | 2,010.00 | 2,020.00 | 2,000.00 | 45,400 | |
| 2,010.00 | -10.00 | -0.5% | 2,020.00 | 2,020.00 | 2,000.00 | 51,800 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,020.00 | 2,010.00 | 51,100 | |
| 2,010.00 | -10.00 | -0.5% | 2,030.00 | 2,040.00 | 2,010.00 | 55,000 | |
| 2,020.00 | -10.00 | -0.5% | 2,030.00 | 2,030.00 | 2,020.00 | 51,100 | |
| 2,030.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,030.00 | 54,700 | |
| 2,030.00 | 0.00 | 0.0% | 2,030.00 | 2,040.00 | 2,030.00 | 51,500 | |
| 2,030.00 | -10.00 | -0.5% | 2,030.00 | 2,050.00 | 2,030.00 | 79,700 | |
| 2,040.00 | +10.00 | +0.5% | 2,030.00 | 2,060.00 | 2,030.00 | 79,500 | |
| 2,030.00 | -20.00 | -1.0% | 2,040.00 | 2,050.00 | 2,030.00 | 126,500 | |
| 2,050.00 | 0.00 | 0.0% | 2,050.00 | 2,050.00 | 2,050.00 | 162,800 | |
| 2,050.00 | +20.00 | +1.0% | 2,040.00 | 2,050.00 | 2,030.00 | 68,600 | |
| 2,030.00 | 0.00 | 0.0% | 2,030.00 | 2,030.00 | 2,030.00 | 45,800 | |
| 2,030.00 | -10.00 | -0.5% | 2,040.00 | 2,040.00 | 2,020.00 | 41,300 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,050.00 | 2,030.00 | 43,500 | |
| 2,040.00 | -10.00 | -0.5% | 2,050.00 | 2,050.00 | 2,030.00 | 49,600 | |
| 2,050.00 | +10.00 | +0.5% | 2,040.00 | 2,060.00 | 2,040.00 | 49,100 | |
| 2,040.00 | +10.00 | +0.5% | 2,030.00 | 2,040.00 | 2,020.00 | 49,400 | |
| 2,030.00 | 0.00 | 0.0% | 2,030.00 | 2,030.00 | 2,030.00 | 44,400 | |
| 2,030.00 | 0.00 | 0.0% | 2,020.00 | 2,030.00 | 2,020.00 | 51,800 | |
| 2,030.00 | 0.00 | 0.0% | 2,030.00 | 2,050.00 | 2,020.00 | 43,700 | |
| 2,030.00 | 0.00 | 0.0% | 2,030.00 | 2,030.00 | 2,030.00 | 0 | |
| 2,030.00 | 0.00 | 0.0% | 2,020.00 | 2,030.00 | 2,020.00 | 50,000 | |
| 2,030.00 | +10.00 | +0.5% | 2,020.00 | 2,030.00 | 2,020.00 | 39,500 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,010.00 | 39,700 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,010.00 | 46,700 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,020.00 | 2,010.00 | 50,600 | |
| 2,010.00 | 0.00 | 0.0% | 2,010.00 | 2,010.00 | 2,010.00 | 0 | |
| 2,010.00 | 0.00 | 0.0% | 2,010.00 | 2,010.00 | 2,000.00 | 42,000 | |
| 2,010.00 | +15.00 | +0.8% | 1,995.00 | 2,010.00 | 1,990.00 | 40,300 | |
| 1,995.00 | +10.00 | +0.5% | 1,985.00 | 1,995.00 | 1,985.00 | 53,000 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,990.00 | 1,970.00 | 45,600 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,990.00 | 1,985.00 | 46,500 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,985.00 | 1,980.00 | 40,500 | |
| 1,985.00 | +5.00 | +0.3% | 1,980.00 | 1,985.00 | 1,980.00 | 49,300 | |
| 1,980.00 | +10.00 | +0.5% | 1,975.00 | 1,980.00 | 1,970.00 | 50,800 | |
| 1,970.00 | 0.00 | 0.0% | 1,975.00 | 1,975.00 | 1,970.00 | 45,400 |
- Ticker
- IDX:SFAN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
isclosure of Information in Relation to Material Transaction and Affiliated Transaction
Sep 29, 2026
Closed 1,990.00 (-0.3%) on Sep 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 20, 2026
Closed 2,030.00 (+0.5%) on Aug 21, 2026
The Company plans to undertake a restructuring of its Subsidiary, PT Digitalisasi Perangkat Indonesia (DPI), in which the Company holds a 51.95% ownership interest.
Aug 17, 2026
Closed 2,020.00 (+0.5%) on Aug 18, 2026
The increase in share ownership by the Companys subsidiary, PT Digitalisasi Perangkat Indonesia (DPI) in PT Bursa Akselerasi Indonesia (BAI)
Aug 17, 2026
Closed 2,020.00 (+0.5%) on Aug 18, 2026
Information Disclosure in Connection with the Follow-Up to the Approval of the Independent General Meeting of Shareholders (Independent GMS) of PT Surya Fajar Capital Tbk (the Company)
Aug 14, 2026
Closed 2,010.00 (0.0%) on Aug 17, 2026
Advertisement Submission
Jul 30, 2026
Closed 1,975.00 (+0.5%) on Jul 31, 2026
Information Disclosure in Relation to Material Information or Facts of a Subsidiary of PT Surya Fajar Capital Tbk
Jul 27, 2026
Closed 1,950.00 (0.0%) on Jul 27, 2026
Disclosure of Information in Relation to the Material Information or Facts Report of an Indirect Subsidiary of PT Surya Fajar Capital Tbk
Jul 1, 2026
Closed 1,965.00 (0.0%) on Jul 2, 2026
Disclosure of Information in Relation to the Material Transaction of a Subsidiary of PT Surya Fajar Capital Tbk
Jun 30, 2026
Closed 1,965.00 (+0.3%) on Jul 1, 2026
PT Surya Fajar Capital Tbk on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Surya Fajar Capital Tbk.