Stock listing
IDX:SCNP PT Selaras Citra Nusantara Perkasa Tbk Saham
Follow PT Selaras Citra Nusantara Perkasa Tbk into a list and get an email when it puts out news.
Share price · IDX:SCNP
161.00 IDR -1.00 (-0.6%)
Close on Oct 22, 2026
- Day range
- 158.00 – 163.00 IDROct 22, 2026
- Volume
- 575,200 sharesOct 22, 2026
- Market cap
- 371.5B IDRAt the close on Oct 22, 2026 · price × 2.31B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:SCNP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.00 | -1.00 | -0.6% | 163.00 | 163.00 | 158.00 | 575,200 | |
| 162.00 | -2.00 | -1.2% | 166.00 | 166.00 | 155.00 | 1,400,100 | |
| 164.00 | +7.00 | +4.5% | 159.00 | 165.00 | 158.00 | 183,300 | |
| 157.00 | +3.00 | +1.9% | 154.00 | 157.00 | 144.00 | 924,600 | |
| 154.00 | -14.00 | -8.3% | 164.00 | 164.00 | 143.00 | 812,200 | |
| 168.00 | +4.00 | +2.4% | 166.00 | 170.00 | 164.00 | 996,700 | |
| 164.00 | -2.00 | -1.2% | 169.00 | 169.00 | 164.00 | 679,400 | |
| 166.00 | +1.00 | +0.6% | 165.00 | 171.00 | 165.00 | 1,137,200 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 974,400 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 177.00 | 161.00 | 1,703,900 | |
| 165.00 | +1.00 | +0.6% | 168.00 | 170.00 | 164.00 | 554,700 | |
| 164.00 | -2.00 | -1.2% | 166.00 | 168.00 | 164.00 | 123,600 | |
| 166.00 | +4.00 | +2.5% | 162.00 | 168.00 | 160.00 | 775,200 | |
| 162.00 | 0.00 | 0.0% | 159.00 | 162.00 | 159.00 | 483,800 | |
| 162.00 | +1.00 | +0.6% | 162.00 | 183.00 | 159.00 | 6,299,000 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 171.00 | 159.00 | 796,000 | |
| 161.00 | -2.00 | -1.2% | 165.00 | 165.00 | 161.00 | 150,500 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 169.00 | 159.00 | 434,600 | |
| 160.00 | -4.00 | -2.4% | 164.00 | 171.00 | 156.00 | 669,300 | |
| 164.00 | +1.00 | +0.6% | 162.00 | 165.00 | 159.00 | 644,900 | |
| 163.00 | -1.00 | -0.6% | 163.00 | 175.00 | 162.00 | 1,581,100 | |
| 164.00 | +1.00 | +0.6% | 163.00 | 169.00 | 160.00 | 747,200 | |
| 163.00 | -5.00 | -3.0% | 169.00 | 170.00 | 161.00 | 1,382,400 | |
| 168.00 | +9.00 | +5.7% | 159.00 | 204.00 | 158.00 | 14,656,100 | |
| 159.00 | +3.00 | +1.9% | 160.00 | 160.00 | 156.00 | 293,600 | |
| 156.00 | 0.00 | 0.0% | 157.00 | 159.00 | 156.00 | 208,600 | |
| 156.00 | 0.00 | 0.0% | 157.00 | 160.00 | 155.00 | 357,300 | |
| 156.00 | +1.00 | +0.6% | 155.00 | 166.00 | 154.00 | 719,400 | |
| 155.00 | +2.00 | +1.3% | 153.00 | 158.00 | 153.00 | 345,100 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 175.00 | 151.00 | 4,654,000 | |
| 155.00 | -1.00 | -0.6% | 156.00 | 161.00 | 154.00 | 283,200 | |
| 156.00 | 0.00 | 0.0% | 160.00 | 160.00 | 156.00 | 240,100 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 160.00 | 150.00 | 415,900 | |
| 156.00 | 0.00 | 0.0% | 159.00 | 159.00 | 156.00 | 296,500 | |
| 156.00 | -1.00 | -0.6% | 158.00 | 159.00 | 155.00 | 241,600 | |
| 157.00 | -1.00 | -0.6% | 158.00 | 158.00 | 155.00 | 148,000 | |
| 158.00 | +3.00 | +1.9% | 155.00 | 159.00 | 155.00 | 122,500 | |
| 155.00 | -1.00 | -0.6% | 157.00 | 159.00 | 155.00 | 205,800 | |
| 156.00 | +3.00 | +2.0% | 154.00 | 160.00 | 153.00 | 792,700 | |
| 153.00 | +2.00 | +1.3% | 150.00 | 159.00 | 150.00 | 611,600 | |
| 151.00 | +2.00 | +1.3% | 150.00 | 152.00 | 148.00 | 97,100 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 151.00 | 149.00 | 442,400 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | -1.00 | -0.7% | 149.00 | 154.00 | 147.00 | 419,700 | |
| 150.00 | +3.00 | +2.0% | 147.00 | 150.00 | 147.00 | 113,900 | |
| 147.00 | -1.00 | -0.7% | 148.00 | 150.00 | 147.00 | 193,800 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 150.00 | 146.00 | 96,600 | |
| 149.00 | -1.00 | -0.7% | 149.00 | 150.00 | 148.00 | 132,100 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 0 | |
| 150.00 | -1.00 | -0.7% | 151.00 | 151.00 | 138.00 | 420,700 | |
| 151.00 | +1.00 | +0.7% | 152.00 | 152.00 | 148.00 | 127,500 | |
| 150.00 | +1.00 | +0.7% | 150.00 | 151.00 | 147.00 | 234,600 | |
| 149.00 | -6.00 | -3.9% | 157.00 | 173.00 | 146.00 | 3,947,700 | |
| 155.00 | -4.00 | -2.5% | 160.00 | 162.00 | 154.00 | 372,300 | |
| 159.00 | 0.00 | 0.0% | 157.00 | 160.00 | 156.00 | 473,300 | |
| 159.00 | +4.00 | +2.6% | 154.00 | 160.00 | 152.00 | 796,900 | |
| 155.00 | +1.00 | +0.6% | 158.00 | 158.00 | 154.00 | 350,100 | |
| 154.00 | +2.00 | +1.3% | 153.00 | 160.00 | 153.00 | 296,500 | |
| 152.00 | -3.00 | -1.9% | 156.00 | 161.00 | 152.00 | 596,600 | |
| 155.00 | -1.00 | -0.6% | 158.00 | 160.00 | 155.00 | 509,800 | |
| 156.00 | -6.00 | -3.7% | 162.00 | 164.00 | 150.00 | 3,857,700 | |
| 162.00 | +8.00 | +5.2% | 155.00 | 200.00 | 153.00 | 24,661,800 | |
| 154.00 | -5.00 | -3.1% | 159.00 | 165.00 | 154.00 | 88,400 | |
| 159.00 | +5.00 | +3.2% | 157.00 | 167.00 | 154.00 | 379,800 | |
| 154.00 | -2.00 | -1.3% | 156.00 | 159.00 | 154.00 | 14,300 | |
| 156.00 | -1.00 | -0.6% | 158.00 | 159.00 | 154.00 | 118,800 | |
| 157.00 | -8.00 | -4.8% | 165.00 | 165.00 | 157.00 | 175,100 |
- Ticker
- IDX:SCNP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 165.00 (+0.6%) on Oct 8, 2026
Issuer Performance Report H1 2026 - Revenue Increase and Operating Profit Attainment
Sep 29, 2026
Closed 163.00 (+1.9%) on Sep 29, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 25, 2026
Closed 164.00 (+0.6%) on Sep 25, 2026
Information Reports or Material Facts related to the Appointment of Public Accountants and Public Accounting Firms (AP and KAP) in the Context of the Implementation of Financial Statement Audit Activities for 2026 PT. Selaras Citra Nusantara Perkasa Tbk
Sep 21, 2026
Closed 163.00 (-3.0%) on Sep 22, 2026
Plan for Disposal of Treasury Shares
Sep 18, 2026
Closed 159.00 (+1.9%) on Sep 18, 2026
Company Performance Report for First Half of 2026
Sep 10, 2026
Closed 155.00 (-0.6%) on Sep 10, 2026
Advertisement Submission
Jul 27, 2026
Closed 159.00 (+3.2%) on Jul 27, 2026
Termination of Internal Audit employment relationship
Jul 8, 2026
Closed 149.00 (-0.7%) on Jul 9, 2026
Report of Shares Transfer From Shares Buy Back
Jul 7, 2026
Closed 150.00 (-0.7%) on Jul 8, 2026
PT Selaras Citra Nusantara Perkasa Tbk on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Selaras Citra Nusantara Perkasa Tbk.