Stock listing
IDX:SBMA PT Surya Biru Murni Acetylene Tbk Saham
Follow PT Surya Biru Murni Acetylene Tbk into a list and get an email when it puts out news.
Share price · IDX:SBMA
131.00 IDR -5.00 (-3.7%)
Close on Oct 22, 2026
- Day range
- 127.00 – 148.00 IDROct 22, 2026
- Volume
- 51.89M sharesOct 22, 2026
- Market cap
- 121.8B IDRAt the close on Oct 22, 2026 · price × 929.9M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:SBMA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.00 | -5.00 | -3.7% | 136.00 | 148.00 | 127.00 | 51,891,400 | |
| 136.00 | +22.00 | +19.3% | 118.00 | 137.00 | 115.00 | 65,433,100 | |
| 114.00 | -4.00 | -3.4% | 110.00 | 116.00 | 110.00 | 29,349,700 | |
| 118.00 | -8.00 | -6.3% | 118.00 | 118.00 | 118.00 | 763,800 | |
| 126.00 | -22.00 | -14.9% | 126.00 | 131.00 | 126.00 | 13,945,200 | |
| 148.00 | +24.00 | +19.4% | 127.00 | 164.00 | 121.00 | 170,144,400 | |
| 124.00 | -20.00 | -13.9% | 142.00 | 142.00 | 124.00 | 41,474,300 | |
| 144.00 | +34.00 | +30.9% | 111.00 | 149.00 | 108.00 | 93,805,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 720,700 | |
| 110.00 | +1.00 | +0.9% | 108.00 | 110.00 | 108.00 | 180,400 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 111.00 | 109.00 | 189,400 | |
| 109.00 | +1.00 | +0.9% | 109.00 | 111.00 | 109.00 | 215,100 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 108.00 | 715,000 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 105.00 | 623,600 | |
| 110.00 | +2.00 | +1.9% | 108.00 | 110.00 | 106.00 | 424,700 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 111.00 | 106.00 | 424,700 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 112.00 | 108.00 | 780,400 | |
| 108.00 | +1.00 | +0.9% | 105.00 | 109.00 | 103.00 | 626,600 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.00 | 105.00 | 1,839,500 | |
| 110.00 | -5.00 | -4.3% | 114.00 | 114.00 | 109.00 | 1,300,500 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 120.00 | 114.00 | 811,800 | |
| 117.00 | +6.00 | +5.4% | 111.00 | 117.00 | 111.00 | 1,317,900 | |
| 111.00 | -3.00 | -2.6% | 114.00 | 117.00 | 110.00 | 1,274,200 | |
| 114.00 | -3.00 | -2.6% | 118.00 | 124.00 | 112.00 | 3,440,800 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 122.00 | 111.00 | 5,978,600 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 116.00 | 111.00 | 1,485,700 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 113.00 | 110.00 | 1,114,600 | |
| 113.00 | +4.00 | +3.7% | 113.00 | 114.00 | 109.00 | 1,744,500 | |
| 109.00 | -2.00 | -1.8% | 111.00 | 123.00 | 108.00 | 16,453,500 | |
| 111.00 | +2.00 | +1.8% | 109.00 | 111.00 | 108.00 | 1,368,400 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 111.00 | 108.00 | 2,281,700 | |
| 110.00 | -1.00 | -0.9% | 110.00 | 111.00 | 107.00 | 2,190,000 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 109.00 | 1,000,600 | |
| 111.00 | +1.00 | +0.9% | 110.00 | 113.00 | 109.00 | 2,228,000 | |
| 110.00 | +2.00 | +1.9% | 108.00 | 111.00 | 108.00 | 3,042,100 | |
| 108.00 | 0.00 | 0.0% | 109.00 | 109.00 | 106.00 | 1,033,300 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 107.00 | 401,500 | |
| 108.00 | +1.00 | +0.9% | 109.00 | 109.00 | 106.00 | 2,426,900 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 110.00 | 106.00 | 536,800 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 111.00 | 105.00 | 1,965,800 | |
| 109.00 | +2.00 | +1.9% | 108.00 | 110.00 | 107.00 | 458,800 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 110.00 | 107.00 | 542,600 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 109.00 | 106.00 | 522,200 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 110.00 | 105.00 | 848,600 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 106.00 | 426,300 | |
| 110.00 | +2.00 | +1.9% | 107.00 | 112.00 | 106.00 | 472,200 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 109.00 | 103.00 | 636,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 105.00 | 302,200 | |
| 107.00 | +1.00 | +0.9% | 109.00 | 110.00 | 104.00 | 709,700 | |
| 106.00 | -3.00 | -2.8% | 109.00 | 110.00 | 100.00 | 3,793,700 | |
| 109.00 | -2.00 | -1.8% | 112.00 | 113.00 | 108.00 | 1,848,500 | |
| 111.00 | +2.00 | +1.8% | 108.00 | 120.00 | 108.00 | 9,481,900 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 110.00 | 106.00 | 1,081,900 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 106.00 | 210,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 106.00 | 472,300 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 107.00 | 105.00 | 643,700 | |
| 106.00 | -2.00 | -1.9% | 108.00 | 108.00 | 105.00 | 705,000 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 108.00 | 107.00 | 945,900 | |
| 107.00 | +1.00 | +0.9% | 108.00 | 109.00 | 106.00 | 292,700 | |
| 106.00 | 0.00 | 0.0% | 107.00 | 107.00 | 105.00 | 221,200 | |
| 106.00 | +1.00 | +1.0% | 106.00 | 107.00 | 105.00 | 113,200 | |
| 105.00 | -2.00 | -1.9% | 106.00 | 107.00 | 105.00 | 33,400 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 108.00 | 106.00 | 19,600 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.00 | 105.00 | 2,329,000 | |
| 110.00 | 0.00 | 0.0% | 109.00 | 110.00 | 107.00 | 141,000 |
- Ticker
- IDX:SBMA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
SBMA Partners with KPI to Strengthen Industrial Gas Supply and Distribution, Plans to Increase Storage Tank Capacity by 3.5 Times
Latest news
SBMA Partners with KPI to Strengthen Industrial Gas Supply and Distribution, Plans to Increase Storage Tank Capacity by 3.5 Times
Oct 13, 2026
Closed 144.00 (+30.9%) on Oct 13, 2026
SBMA and APINDO Strengthen Business Collaboration through Capital Market Education at the APINDO East Kalimantan Provincial Work Meeting and Consultation (Rakerkonprov)
Oct 12, 2026
Closed 144.00 (+30.9%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 108.00 (-1.8%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 107.00 (+0.9%) on Aug 13, 2026
Press Release Construction Progress Reaches 58% PT Surya Biru Murni Acetylene Tbk Continues to Strengthen Sustainable Transformation Through the Development of a Modern Paving Block Plant
Jul 31, 2026
Closed 108.00 (+0.9%) on Jul 31, 2026
Disclosure Checklist for the Financial Statements as of June 30, 2026 of PT Surya Biru Murni Acetylene Tbk
Jul 31, 2026
Closed 108.00 (+0.9%) on Jul 31, 2026
PT Surya Biru Murni Acetylene Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Surya Biru Murni Acetylene Tbk.