Stock listing
IDX:SATU PT Kota Satu Properti Tbk Saham
Follow PT Kota Satu Properti Tbk into a list and get an email when it puts out news.
Share price · IDX:SATU
222.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 218.00 – 222.00 IDROct 22, 2026
- Volume
- 56,000 sharesOct 22, 2026
- Market cap
- 305.3B IDRAt the close on Oct 22, 2026 · price × 1.38B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:SATU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | 0.0% | 218.00 | 222.00 | 218.00 | 56,000 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 222.00 | 214.00 | 102,100 | |
| 220.00 | 0.00 | 0.0% | 210.00 | 220.00 | 206.00 | 305,800 | |
| 220.00 | -2.00 | -0.9% | 212.00 | 220.00 | 208.00 | 159,900 | |
| 222.00 | -20.00 | -8.3% | 236.00 | 236.00 | 206.00 | 607,300 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 246.00 | 238.00 | 2,586,100 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 238.00 | 2,562,800 | |
| 242.00 | 0.00 | 0.0% | 246.00 | 246.00 | 240.00 | 2,589,800 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 3,048,600 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 2,912,200 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 240.00 | 2,588,500 | |
| 244.00 | +4.00 | +1.7% | 242.00 | 244.00 | 238.00 | 3,095,500 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 2,792,500 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 244.00 | 240.00 | 254,400 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 246.00 | 240.00 | 2,783,500 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 246.00 | 240.00 | 2,566,700 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 238.00 | 2,668,600 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 240.00 | 3,356,400 | |
| 244.00 | +6.00 | +2.5% | 238.00 | 244.00 | 238.00 | 3,614,000 | |
| 238.00 | 0.00 | 0.0% | 236.00 | 238.00 | 232.00 | 2,664,300 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 240.00 | 230.00 | 3,346,400 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 244.00 | 238.00 | 2,825,500 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 244.00 | 236.00 | 5,677,400 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 236.00 | 4,520,500 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 240.00 | 238.00 | 48,300 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 238.00 | 112,900 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 236.00 | 171,600 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 236.00 | 77,600 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 248.00 | 240.00 | 365,700 | |
| 246.00 | -4.00 | -1.6% | 250.00 | 252.00 | 244.00 | 1,602,400 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 157,600 | |
| 252.00 | +2.00 | +0.8% | 250.00 | 252.00 | 248.00 | 1,090,500 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 254.00 | 246.00 | 748,800 | |
| 248.00 | 0.00 | 0.0% | 246.00 | 248.00 | 242.00 | 209,700 | |
| 248.00 | +4.00 | +1.6% | 244.00 | 248.00 | 244.00 | 128,300 | |
| 244.00 | -2.00 | -0.8% | 244.00 | 250.00 | 244.00 | 237,200 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 246.00 | 242.00 | 131,700 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 246.00 | 240.00 | 209,800 | |
| 246.00 | +2.00 | +0.8% | 242.00 | 248.00 | 242.00 | 315,100 | |
| 244.00 | +6.00 | +2.5% | 240.00 | 246.00 | 238.00 | 221,700 | |
| 238.00 | -4.00 | -1.7% | 240.00 | 242.00 | 236.00 | 187,900 | |
| 242.00 | -8.00 | -3.2% | 250.00 | 250.00 | 240.00 | 193,100 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 254.00 | 246.00 | 61,300 | |
| 252.00 | 0.00 | 0.0% | 254.00 | 254.00 | 248.00 | 204,300 | |
| 252.00 | -8.00 | -3.1% | 260.00 | 260.00 | 250.00 | 319,800 | |
| 260.00 | +2.00 | +0.8% | 258.00 | 260.00 | 258.00 | 67,100 | |
| 258.00 | 0.00 | 0.0% | 260.00 | 260.00 | 258.00 | 25,900 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 258.00 | 91,500 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 258.00 | 20,400 | |
| 260.00 | +2.00 | +0.8% | 260.00 | 260.00 | 258.00 | 46,400 | |
| 258.00 | 0.00 | 0.0% | 260.00 | 260.00 | 256.00 | 80,000 | |
| 258.00 | -2.00 | -0.8% | 262.00 | 262.00 | 258.00 | 48,000 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 256.00 | 114,600 | |
| 260.00 | -2.00 | -0.8% | 260.00 | 260.00 | 258.00 | 42,100 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 258.00 | 194,000 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 281,300 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 117,100 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 260.00 | 92,000 | |
| 262.00 | +2.00 | +0.8% | 260.00 | 262.00 | 258.00 | 66,700 | |
| 260.00 | -4.00 | -1.5% | 264.00 | 266.00 | 258.00 | 261,500 | |
| 264.00 | -4.00 | -1.5% | 268.00 | 268.00 | 262.00 | 295,400 | |
| 268.00 | -2.00 | -0.7% | 272.00 | 272.00 | 266.00 | 352,600 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 274.00 | 270.00 | 43,500 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 274.00 | 268.00 | 236,400 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 274.00 | 272.00 | 422,200 |
- Ticker
- IDX:SATU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 244.00 (+1.7%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 240.00 (0.0%) on Oct 6, 2026
Advertisement Submission
Aug 2, 2026
Closed 262.00 (0.0%) on Aug 3, 2026
PT Kota Satu Properti Tbk on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Kota Satu Properti Tbk.