Stock listing
IDX:RUIS PT Radiant Utama Interinsco Tbk Saham
Follow PT Radiant Utama Interinsco Tbk into a list and get an email when it puts out news.
Share price · IDX:RUIS
166.00 IDR -9.00 (-5.1%)
Close on Oct 19, 2026
- Day range
- 163.00 – 175.00 IDROct 19, 2026
- Volume
- 471,400 sharesOct 19, 2026
- Market cap
- 127.8B IDRAt the close on Oct 19, 2026 · price × 770.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:RUIS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 166.00 | -9.00 | -5.1% | 175.00 | 175.00 | 163.00 | 471,400 | |
| 175.00 | -20.00 | -10.3% | 185.00 | 195.00 | 166.00 | 1,116,800 | |
| 195.00 | +3.00 | +1.6% | 191.00 | 197.00 | 189.00 | 379,200 | |
| 192.00 | -3.00 | -1.5% | 195.00 | 197.00 | 191.00 | 270,200 | |
| 195.00 | +2.00 | +1.0% | 198.00 | 198.00 | 187.00 | 1,258,200 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 2,118,500 | |
| 193.00 | +1.00 | +0.5% | 193.00 | 198.00 | 189.00 | 82,800 | |
| 192.00 | -4.00 | -2.0% | 197.00 | 199.00 | 188.00 | 393,200 | |
| 196.00 | +1.00 | +0.5% | 199.00 | 200.00 | 196.00 | 1,247,800 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 198.00 | 194.00 | 68,500 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 200.00 | 188.00 | 160,800 | |
| 195.00 | +3.00 | +1.6% | 197.00 | 200.00 | 192.00 | 43,000 | |
| 192.00 | +3.00 | +1.6% | 188.00 | 202.00 | 188.00 | 1,067,700 | |
| 189.00 | +1.00 | +0.5% | 186.00 | 191.00 | 186.00 | 30,200 | |
| 188.00 | 0.00 | 0.0% | 179.00 | 188.00 | 177.00 | 588,200 | |
| 188.00 | -8.00 | -4.1% | 195.00 | 195.00 | 188.00 | 461,500 | |
| 196.00 | -4.00 | -2.0% | 200.00 | 202.00 | 196.00 | 390,800 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 257,900 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 200.00 | 966,700 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 199.00 | 439,200 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 200.00 | 866,100 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 204.00 | 200.00 | 422,400 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 206.00 | 200.00 | 492,100 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 206.00 | 200.00 | 892,500 | |
| 202.00 | -4.00 | -1.9% | 206.00 | 210.00 | 202.00 | 1,347,100 | |
| 206.00 | -6.00 | -2.8% | 212.00 | 224.00 | 204.00 | 1,912,200 | |
| 212.00 | +4.00 | +1.9% | 214.00 | 224.00 | 206.00 | 5,689,500 | |
| 208.00 | 0.00 | 0.0% | 210.00 | 218.00 | 202.00 | 1,422,000 | |
| 208.00 | +2.00 | +1.0% | 204.00 | 212.00 | 204.00 | 1,107,500 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 199.00 | 2,060,500 | |
| 208.00 | -4.00 | -1.9% | 210.00 | 212.00 | 204.00 | 547,300 | |
| 212.00 | +2.00 | +1.0% | 206.00 | 214.00 | 206.00 | 396,100 | |
| 210.00 | +2.00 | +1.0% | 206.00 | 212.00 | 206.00 | 1,053,300 | |
| 208.00 | -6.00 | -2.8% | 218.00 | 220.00 | 200.00 | 1,990,300 | |
| 214.00 | +10.00 | +4.9% | 204.00 | 216.00 | 204.00 | 2,512,200 | |
| 204.00 | 0.00 | 0.0% | 202.00 | 204.00 | 200.00 | 250,600 | |
| 204.00 | +4.00 | +2.0% | 200.00 | 212.00 | 200.00 | 984,400 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.00 | 381,700 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 199.00 | 393,000 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 202.00 | 0 | |
| 202.00 | -8.00 | -3.8% | 210.00 | 212.00 | 202.00 | 355,900 | |
| 210.00 | 0.00 | 0.0% | 212.00 | 216.00 | 204.00 | 174,500 | |
| 210.00 | -2.00 | -0.9% | 214.00 | 214.00 | 202.00 | 170,100 | |
| 212.00 | +12.00 | +6.0% | 200.00 | 216.00 | 200.00 | 1,186,800 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 200.00 | 181,800 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 213,400 | |
| 202.00 | -8.00 | -3.8% | 210.00 | 210.00 | 202.00 | 154,000 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 206.00 | 676,500 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 212.00 | 206.00 | 115,500 | |
| 210.00 | -2.00 | -0.9% | 214.00 | 216.00 | 208.00 | 247,000 | |
| 212.00 | +13.00 | +6.5% | 202.00 | 214.00 | 200.00 | 2,052,700 | |
| 199.00 | -3.00 | -1.5% | 200.00 | 204.00 | 199.00 | 668,500 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.00 | 272,700 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 197.00 | 550,800 | |
| 204.00 | -4.00 | -1.9% | 200.00 | 206.00 | 200.00 | 349,300 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 210.00 | 190.00 | 2,025,900 | |
| 206.00 | +6.00 | +3.0% | 199.00 | 206.00 | 199.00 | 86,200 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 204.00 | 195.00 | 352,400 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 65,400 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 210.00 | 200.00 | 773,400 | |
| 204.00 | 0.00 | 0.0% | 210.00 | 216.00 | 204.00 | 2,089,700 | |
| 204.00 | +4.00 | +2.0% | 202.00 | 206.00 | 197.00 | 358,100 | |
| 200.00 | -6.00 | -2.9% | 206.00 | 208.00 | 200.00 | 431,200 | |
| 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 204.00 | 136,900 | |
| 210.00 | +8.00 | +4.0% | 202.00 | 210.00 | 202.00 | 185,600 |
- Ticker
- IDX:RUIS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 193.00 (+0.5%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 16, 2026
Closed 200.00 (-1.0%) on Sep 17, 2026
Public Expose Material Submission - Annual
Sep 8, 2026
Closed 208.00 (+1.0%) on Sep 9, 2026
General Announcement Public Expose - Annual
Aug 28, 2026
Closed 204.00 (0.0%) on Aug 31, 2026
Appointment of Nomination and Remuneration Committee Members
Aug 7, 2026
Closed 210.00 (-0.9%) on Aug 10, 2026
Appointment of Audit Committee Members
Aug 7, 2026
Closed 210.00 (-0.9%) on Aug 10, 2026
Advertisement Submission
Jul 31, 2026
Closed 204.00 (-1.9%) on Aug 3, 2026
Decks
Shareholder Meeting (June 2019)
Shareholder meeting · 14 slides · Jun 27, 2019
9M07 Earnings Presentation
Earnings · 24 slides · Nov 23, 2007
PT Radiant Utama Interinsco Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 2 decks · latest Jun 27, 2019
Log in to ask 6ix AI your own questions about PT Radiant Utama Interinsco Tbk.