Stock listing
IDX:ROTI PT Nippon Indosari Corpindo Tbk Saham
Home listing (IDX) of PT Nippon Indosari Corpindo Tbk
Follow PT Nippon Indosari Corpindo Tbk into a list and get an email when it puts out news.
Share price · IDX:ROTI
515.00 IDR +5.00 (+1.0%)
Close on Oct 21, 2026
- Day range
- 505.00 – 525.00 IDROct 21, 2026
- Volume
- 545,400 sharesOct 21, 2026
- Market cap
- 2.90T IDRAt the close on Oct 21, 2026 · price × 5.62B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ROTI · Home | 515.00 IDR | +5.00 (+1.0%) | 545,400 | 510.00 | 525.00 | 505.00 | 510.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:ROTI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 515.00 | +5.00 | +1.0% | 510.00 | 525.00 | 505.00 | 545,400 | |
| 510.00 | +16.00 | +3.2% | 494.00 | 525.00 | 490.00 | 804,300 | |
| 494.00 | -16.00 | -3.1% | 505.00 | 505.00 | 478.00 | 1,320,800 | |
| 510.00 | -45.00 | -8.1% | 555.00 | 555.00 | 500.00 | 5,222,300 | |
| 555.00 | 0.00 | 0.0% | 560.00 | 560.00 | 550.00 | 361,600 | |
| 555.00 | -5.00 | -0.9% | 560.00 | 565.00 | 555.00 | 206,000 | |
| 560.00 | +5.00 | +0.9% | 555.00 | 565.00 | 555.00 | 327,000 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 555.00 | 290,700 | |
| 555.00 | -5.00 | -0.9% | 560.00 | 565.00 | 555.00 | 228,500 | |
| 560.00 | -5.00 | -0.9% | 570.00 | 570.00 | 555.00 | 382,000 | |
| 565.00 | -5.00 | -0.9% | 575.00 | 575.00 | 565.00 | 152,500 | |
| 570.00 | +5.00 | +0.9% | 570.00 | 575.00 | 570.00 | 421,900 | |
| 565.00 | +5.00 | +0.9% | 560.00 | 570.00 | 560.00 | 181,100 | |
| 560.00 | +5.00 | +0.9% | 560.00 | 565.00 | 555.00 | 393,500 | |
| 555.00 | -5.00 | -0.9% | 560.00 | 570.00 | 555.00 | 256,300 | |
| 560.00 | -5.00 | -0.9% | 570.00 | 570.00 | 560.00 | 1,598,700 | |
| 565.00 | -5.00 | -0.9% | 580.00 | 585.00 | 560.00 | 516,400 | |
| 570.00 | -10.00 | -1.7% | 580.00 | 585.00 | 570.00 | 1,373,500 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 585.00 | 580.00 | 743,000 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 585.00 | 580.00 | 318,200 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 585.00 | 580.00 | 519,700 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 585.00 | 580.00 | 265,700 | |
| 585.00 | +5.00 | +0.9% | 585.00 | 590.00 | 580.00 | 242,500 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 590.00 | 580.00 | 786,800 | |
| 585.00 | -5.00 | -0.8% | 590.00 | 590.00 | 585.00 | 319,700 | |
| 590.00 | +5.00 | +0.9% | 585.00 | 595.00 | 585.00 | 531,300 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 590.00 | 585.00 | 282,200 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 590.00 | 585.00 | 777,800 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 590.00 | 580.00 | 583,100 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 595.00 | 585.00 | 265,500 | |
| 585.00 | -5.00 | -0.8% | 590.00 | 590.00 | 585.00 | 530,700 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 358,300 | |
| 590.00 | +5.00 | +0.9% | 590.00 | 595.00 | 585.00 | 666,700 | |
| 585.00 | +5.00 | +0.9% | 585.00 | 590.00 | 585.00 | 191,400 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 590.00 | 580.00 | 1,621,200 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 595.00 | 580.00 | 1,225,300 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 378,300 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 595.00 | 585.00 | 545,900 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 590.00 | 585.00 | 204,300 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 590.00 | 580.00 | 591,500 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 590.00 | 585.00 | 535,000 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 0 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 769,300 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 302,800 | |
| 585.00 | +5.00 | +0.9% | 580.00 | 595.00 | 580.00 | 342,000 | |
| 580.00 | 0.00 | 0.0% | 590.00 | 590.00 | 580.00 | 878,100 | |
| 580.00 | -5.00 | -0.9% | 590.00 | 590.00 | 580.00 | 676,200 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 0 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 590.00 | 585.00 | 327,600 | |
| 585.00 | -5.00 | -0.8% | 595.00 | 595.00 | 585.00 | 192,600 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 333,000 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 205,900 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 304,600 | |
| 590.00 | 0.00 | 0.0% | 595.00 | 595.00 | 590.00 | 127,200 | |
| 590.00 | +5.00 | +0.9% | 590.00 | 595.00 | 590.00 | 187,000 | |
| 585.00 | 0.00 | 0.0% | 580.00 | 600.00 | 580.00 | 487,800 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 595.00 | 585.00 | 596,200 | |
| 585.00 | -15.00 | -2.5% | 585.00 | 595.00 | 585.00 | 696,000 | |
| 600.00 | +15.00 | +2.6% | 590.00 | 605.00 | 590.00 | 596,400 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 600.00 | 585.00 | 1,506,600 | |
| 585.00 | -15.00 | -2.5% | 600.00 | 600.00 | 585.00 | 1,031,600 | |
| 600.00 | +10.00 | +1.7% | 595.00 | 605.00 | 595.00 | 72,700 | |
| 590.00 | -10.00 | -1.7% | 605.00 | 610.00 | 585.00 | 3,541,100 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 600.00 | 445,800 | |
| 605.00 | -5.00 | -0.8% | 610.00 | 615.00 | 605.00 | 617,700 | |
| 610.00 | 0.00 | 0.0% | 615.00 | 615.00 | 605.00 | 333,900 | |
| 610.00 | -5.00 | -0.8% | 620.00 | 620.00 | 610.00 | 501,000 |
- Ticker
- IDX:ROTI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Explanation on Request for Explanation of the Exchange
Oct 20, 2026
Closed 515.00 (+1.0%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 570.00 (+0.9%) on Oct 6, 2026
Advertisement Submission
Jul 31, 2026
Closed 585.00 (-2.5%) on Aug 3, 2026
PT Nippon Indosari Corpindo Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2026
Where PT Nippon Indosari Corpindo Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ROTI · Home listing · This page | IDX | Indonesia | IDR |
| OTC:NIPAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Nippon Indosari Corpindo Tbk.