Stock listing

IDX:RATU PT Raharja Energi Cepu Tbk Saham

Follow PT Raharja Energi Cepu Tbk into a list and get an email when it puts out news.

Share price · IDX:RATU

1,850.00 IDR -85.00 (-4.4%)

Close on Nov 3, 2026

Past year -77.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,835.00 – 2,190.00 IDRNov 3, 2026
Volume
9.53M sharesNov 3, 2026
Market cap
5.02T IDRAt the close on Nov 3, 2026 · price × 2.72B shares outstanding
52-week range
1,835.00 – 12,900.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
31.80B IDRMedian day 6.73M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Raharja Energi Cepu Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:RATU · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,850.00-85.00-4.4%2,020.002,190.001,835.009,533,700
1,935.00-145.00-7.0%1,945.002,010.001,935.008,850,100
2,080.00-150.00-6.7%2,290.002,310.002,080.004,890,600
2,230.00-90.00-3.9%2,350.002,360.002,160.009,435,100
2,320.00-170.00-6.8%2,500.002,550.002,320.009,559,800
2,490.00-170.00-6.4%2,660.002,750.002,490.009,056,700
2,660.00+140.00+5.6%2,550.002,760.002,520.0013,319,700
2,520.00+30.00+1.2%2,340.002,660.002,340.009,474,800
2,490.00-180.00-6.7%2,690.002,730.002,490.0012,531,700
2,670.00-90.00-3.3%2,570.002,700.002,570.0019,202,000
2,760.00-200.00-6.8%2,760.002,760.002,760.002,824,700
2,960.00-520.00-14.9%2,960.003,000.002,960.008,168,700
3,480.00-140.00-3.9%3,570.003,590.003,360.004,822,700
3,620.00-90.00-2.4%3,720.003,740.003,610.001,895,800
3,710.00+130.00+3.6%3,480.003,710.003,460.003,833,300
3,580.00-460.00-11.4%4,050.004,080.003,580.009,716,100
4,040.00+10.00+0.2%4,010.004,060.003,950.002,328,400
4,030.00-90.00-2.2%4,110.004,150.004,020.005,076,900
4,120.00-90.00-2.1%4,220.004,250.004,120.002,643,300
4,210.00-30.00-0.7%4,260.004,280.004,180.003,700,100
4,240.00+160.00+3.9%4,200.004,270.004,090.006,360,400
4,080.00+10.00+0.2%4,070.004,130.004,020.002,354,900
4,070.00-10.00-0.2%4,100.004,180.003,970.003,697,400
4,080.00-70.00-1.7%4,150.004,300.004,040.004,784,700
4,150.00+170.00+4.3%3,960.004,210.003,820.007,705,800
3,980.00-10.00-0.3%4,030.004,050.003,950.002,937,800
3,990.00-100.00-2.4%4,100.004,120.003,990.006,689,000
4,090.00-80.00-1.9%4,160.004,160.004,060.002,676,900
4,170.00+90.00+2.2%4,150.004,210.004,070.004,908,200
4,080.00-130.00-3.1%4,210.004,230.004,060.006,541,400
4,210.000.000.0%4,230.004,280.004,180.002,848,800
4,210.00-140.00-3.2%4,350.004,390.004,190.005,643,800
4,350.00+30.00+0.7%4,300.004,370.004,230.004,854,800
4,320.00-60.00-1.4%4,360.004,420.004,310.003,616,300
4,380.00-70.00-1.6%4,470.004,480.004,370.003,015,400
4,450.00-130.00-2.8%4,610.004,640.004,320.0013,946,300
4,580.00-20.00-0.4%4,610.004,770.004,540.0011,435,900
4,600.00-40.00-0.9%4,690.004,850.004,540.0015,152,700
4,640.00-50.00-1.1%4,730.004,750.004,610.0010,760,500
4,690.00+190.00+4.2%4,540.004,850.004,530.0026,470,200
4,500.00+10.00+0.2%4,490.004,700.004,450.0013,648,300
4,490.00-20.00-0.4%4,600.004,630.004,420.0012,964,900
4,510.00+130.00+3.0%4,400.004,570.004,380.0012,877,700
4,380.00-10.00-0.2%4,410.004,430.004,310.008,523,200
4,390.00+180.00+4.3%4,290.004,450.004,240.0014,672,400
4,210.00-20.00-0.5%4,230.004,300.004,210.0023,188,900
4,230.00-60.00-1.4%4,340.004,350.004,220.007,693,600
4,290.00+90.00+2.1%4,190.004,330.004,160.007,647,100
4,200.00-190.00-4.3%4,400.004,410.004,200.006,764,600
4,390.000.000.0%4,390.004,390.004,390.000
4,390.00-20.00-0.5%4,450.004,470.004,370.006,079,100
4,410.00+150.00+3.5%4,280.004,590.004,280.0015,584,400
4,260.00+110.00+2.7%4,170.004,350.004,170.006,090,700
4,150.00-270.00-6.1%4,420.004,420.004,110.0013,006,300
4,420.00-210.00-4.5%4,630.004,700.004,420.008,665,200
4,630.000.000.0%4,630.004,630.004,630.000
4,630.00-70.00-1.5%4,700.004,700.004,610.005,391,900
4,700.00-300.00-6.0%4,700.004,790.004,600.0019,109,900
5,000.00+110.00+2.2%4,890.005,025.004,880.005,113,100
4,890.00-100.00-2.0%4,990.005,025.004,830.005,630,100
4,990.00-160.00-3.1%5,200.005,225.004,990.007,384,100
5,150.00+50.00+1.0%5,150.005,225.005,075.007,605,900
5,100.00+75.00+1.5%5,075.005,125.005,050.004,493,500
5,025.00+45.00+0.9%5,000.005,125.004,990.005,835,900
4,980.00-70.00-1.4%5,050.005,100.004,950.004,690,000
5,050.00-100.00-1.9%5,200.005,250.005,050.007,538,800
Ticker
IDX:RATU
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 22, 2026

Closed 2,520.00 (+1.2%) on Oct 22, 2026

Monthly Report of Securities Holders Registration

Oct 10, 2026

Closed 3,580.00 (-11.4%) on Oct 12, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Oct 6, 2026

Closed 4,210.00 (-0.7%) on Oct 6, 2026

Public Expose Report Disclosure - Annual

Sep 14, 2026

Closed 4,380.00 (-1.6%) on Sep 15, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Sep 10, 2026

Closed 4,580.00 (-0.4%) on Sep 11, 2026

Public Expose Material Submission - Annual (CORRECTION)

Sep 8, 2026

Closed 4,690.00 (+4.2%) on Sep 8, 2026

Public Expose Material Submission - Annual

Sep 7, 2026

Closed 4,500.00 (+0.2%) on Sep 7, 2026

Change and/or Additional Information Disclosure Concerning Corporate Action

Sep 4, 2026

Closed 4,490.00 (-0.4%) on Sep 4, 2026

Additional Information Disclosure by PMTHMETD

Sep 3, 2026

Closed 4,510.00 (+3.0%) on Sep 3, 2026

General Announcement Public Expose - Annual

Aug 27, 2026

Closed 4,290.00 (+2.1%) on Aug 27, 2026

All PT Raharja Energi Cepu Tbk news

PT Raharja Energi Cepu Tbk on 6ix

News releases
19 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Raharja Energi Cepu Tbk.