Stock listing
IDX:POWR PT Cikarang Listrindo Tbk Saham
Home listing (IDX) of PT Cikarang Listrindo Tbk
Follow PT Cikarang Listrindo Tbk into a list and get an email when it puts out news.
Share price · IDX:POWR
940.00 IDR +40.00 (+4.4%)
Close on Oct 21, 2026
- Day range
- 880.00 – 940.00 IDROct 21, 2026
- Volume
- 7.67M sharesOct 21, 2026
- Market cap
- 14.90T IDRAt the close on Oct 21, 2026 · price × 15.85B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:POWR · Home | 940.00 IDR | +40.00 (+4.4%) | 7,669,800 | 900.00 | 940.00 | 880.00 | 900.00 | Close on Oct 21, 2026 |
| Frankfurt:B2O | €0.045 EUR | 0.000 (0.0%) | — | €0.045 | €0.045 | €0.045 | €0.045 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:POWR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 940.00 | +40.00 | +4.4% | 900.00 | 940.00 | 880.00 | 7,669,800 | |
| 900.00 | +90.00 | +11.1% | 810.00 | 905.00 | 810.00 | 11,990,400 | |
| 810.00 | -30.00 | -3.6% | 795.00 | 825.00 | 785.00 | 20,445,200 | |
| 840.00 | -120.00 | -12.5% | 820.00 | 900.00 | 820.00 | 27,217,300 | |
| 960.00 | -5.00 | -0.5% | 965.00 | 965.00 | 945.00 | 2,652,400 | |
| 965.00 | -5.00 | -0.5% | 965.00 | 975.00 | 965.00 | 2,107,700 | |
| 970.00 | +15.00 | +1.6% | 935.00 | 970.00 | 925.00 | 5,109,000 | |
| 955.00 | 0.00 | 0.0% | 955.00 | 955.00 | 955.00 | 4,028,700 | |
| 955.00 | -15.00 | -1.5% | 965.00 | 965.00 | 940.00 | 2,628,900 | |
| 970.00 | 0.00 | 0.0% | 960.00 | 970.00 | 940.00 | 3,490,600 | |
| 970.00 | +5.00 | +0.5% | 965.00 | 970.00 | 950.00 | 1,629,200 | |
| 965.00 | -10.00 | -1.0% | 975.00 | 980.00 | 965.00 | 1,953,400 | |
| 975.00 | +25.00 | +2.6% | 950.00 | 975.00 | 950.00 | 4,808,200 | |
| 950.00 | +15.00 | +1.6% | 935.00 | 960.00 | 920.00 | 4,366,300 | |
| 935.00 | -15.00 | -1.6% | 950.00 | 950.00 | 920.00 | 3,179,300 | |
| 950.00 | +30.00 | +3.3% | 915.00 | 960.00 | 905.00 | 10,800,600 | |
| 920.00 | -15.00 | -1.6% | 935.00 | 940.00 | 900.00 | 12,803,000 | |
| 935.00 | -10.00 | -1.1% | 945.00 | 955.00 | 920.00 | 5,442,000 | |
| 945.00 | -10.00 | -1.0% | 950.00 | 960.00 | 940.00 | 4,517,600 | |
| 955.00 | -10.00 | -1.0% | 965.00 | 970.00 | 955.00 | 3,316,900 | |
| 965.00 | -15.00 | -1.5% | 975.00 | 975.00 | 945.00 | 9,511,500 | |
| 980.00 | +5.00 | +0.5% | 975.00 | 985.00 | 935.00 | 11,967,900 | |
| 975.00 | -50.00 | -4.9% | 1,020.00 | 1,020.00 | 965.00 | 9,338,600 | |
| 1,025.00 | +10.00 | +1.0% | 1,015.00 | 1,025.00 | 965.00 | 10,321,700 | |
| 1,015.00 | +30.00 | +3.0% | 990.00 | 1,020.00 | 965.00 | 10,234,400 | |
| 985.00 | +15.00 | +1.5% | 990.00 | 1,000.00 | 960.00 | 6,204,500 | |
| 970.00 | -50.00 | -4.9% | 1,020.00 | 1,025.00 | 965.00 | 12,852,400 | |
| 1,020.00 | +25.00 | +2.5% | 1,000.00 | 1,020.00 | 970.00 | 9,400,000 | |
| 995.00 | +10.00 | +1.0% | 960.00 | 995.00 | 960.00 | 6,682,900 | |
| 985.00 | -20.00 | -2.0% | 1,005.00 | 1,015.00 | 975.00 | 28,047,400 | |
| 1,005.00 | +75.00 | +8.1% | 940.00 | 1,040.00 | 935.00 | 52,795,600 | |
| 930.00 | +10.00 | +1.1% | 940.00 | 940.00 | 915.00 | 3,161,300 | |
| 920.00 | +20.00 | +2.2% | 925.00 | 940.00 | 910.00 | 8,457,600 | |
| 900.00 | -15.00 | -1.6% | 920.00 | 920.00 | 895.00 | 5,268,000 | |
| 915.00 | -5.00 | -0.5% | 925.00 | 935.00 | 905.00 | 8,339,000 | |
| 920.00 | 0.00 | 0.0% | 925.00 | 935.00 | 905.00 | 8,308,100 | |
| 920.00 | -30.00 | -3.2% | 960.00 | 970.00 | 910.00 | 12,427,400 | |
| 950.00 | +50.00 | +5.6% | 905.00 | 965.00 | 900.00 | 24,322,400 | |
| 900.00 | -25.00 | -2.7% | 930.00 | 935.00 | 885.00 | 5,702,800 | |
| 925.00 | +65.00 | +7.6% | 860.00 | 930.00 | 860.00 | 9,112,300 | |
| 860.00 | -50.00 | -5.5% | 920.00 | 930.00 | 855.00 | 19,148,000 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | +75.00 | +9.0% | 835.00 | 945.00 | 830.00 | 25,641,300 | |
| 835.00 | 0.00 | 0.0% | 835.00 | 850.00 | 830.00 | 4,806,200 | |
| 835.00 | +5.00 | +0.6% | 830.00 | 840.00 | 825.00 | 1,901,600 | |
| 830.00 | -10.00 | -1.2% | 835.00 | 840.00 | 820.00 | 4,120,000 | |
| 840.00 | +30.00 | +3.7% | 810.00 | 850.00 | 800.00 | 9,331,600 | |
| 810.00 | 0.00 | 0.0% | 810.00 | 810.00 | 810.00 | 0 | |
| 810.00 | +5.00 | +0.6% | 805.00 | 810.00 | 795.00 | 4,427,500 | |
| 805.00 | -20.00 | -2.4% | 810.00 | 815.00 | 795.00 | 9,170,500 | |
| 825.00 | +40.00 | +5.1% | 785.00 | 835.00 | 775.00 | 18,101,800 | |
| 785.00 | +20.00 | +2.6% | 765.00 | 790.00 | 750.00 | 13,529,700 | |
| 765.00 | +30.00 | +4.1% | 735.00 | 785.00 | 730.00 | 15,720,200 | |
| 735.00 | +5.00 | +0.7% | 730.00 | 740.00 | 725.00 | 2,447,100 | |
| 730.00 | +5.00 | +0.7% | 725.00 | 735.00 | 720.00 | 5,279,700 | |
| 725.00 | +5.00 | +0.7% | 720.00 | 730.00 | 720.00 | 5,069,100 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 720.00 | 3,097,300 | |
| 725.00 | 0.00 | 0.0% | 725.00 | 730.00 | 720.00 | 1,787,600 | |
| 725.00 | +5.00 | +0.7% | 725.00 | 730.00 | 715.00 | 2,515,600 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 725.00 | 715.00 | 1,226,000 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 715.00 | 1,864,300 | |
| 725.00 | 0.00 | 0.0% | 730.00 | 730.00 | 720.00 | 1,800,700 | |
| 725.00 | -10.00 | -1.4% | 735.00 | 735.00 | 725.00 | 1,402,800 | |
| 735.00 | +5.00 | +0.7% | 735.00 | 735.00 | 725.00 | 2,959,500 | |
| 730.00 | +5.00 | +0.7% | 725.00 | 740.00 | 725.00 | 5,662,800 | |
| 725.00 | -5.00 | -0.7% | 730.00 | 735.00 | 725.00 | 3,418,200 | |
| 730.00 | +5.00 | +0.7% | 725.00 | 735.00 | 715.00 | 5,576,100 |
- Ticker
- IDX:POWR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 955.00 (0.0%) on Oct 12, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 720.00 (0.0%) on Jul 16, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 720.00 (0.0%) on Jul 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Q1 2021 Earnings Presentation
Earnings · 20 slides · June 2021
Fact Sheet (July 1990)
Fact sheet · 2 slides · Jul 28, 1990
PT Cikarang Listrindo Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 3 decks · latest July 2026
Where PT Cikarang Listrindo Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:POWR · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:B2O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Cikarang Listrindo Tbk.