Stock listing
IDX:PORT PT Nusantara Pelabuhan Handal Tbk Saham
Follow PT Nusantara Pelabuhan Handal Tbk into a list and get an email when it puts out news.
Share price · IDX:PORT
915.00 IDR -5.00 (-0.5%)
Close on Oct 23, 2026
- Day range
- 870.00 – 995.00 IDROct 23, 2026
- Volume
- 18,300 sharesOct 23, 2026
- Market cap
- 2.57T IDRAt the close on Oct 23, 2026 · price × 2.81B shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · IDX:PORT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 915.00 | -5.00 | -0.5% | 920.00 | 995.00 | 870.00 | 18,300 | |
| 920.00 | -5.00 | -0.5% | 925.00 | 995.00 | 870.00 | 13,900 | |
| 925.00 | +110.00 | +13.5% | 815.00 | 925.00 | 815.00 | 14,200 | |
| 815.00 | +45.00 | +5.8% | 760.00 | 815.00 | 720.00 | 57,800 | |
| 770.00 | -55.00 | -6.7% | 800.00 | 800.00 | 770.00 | 61,400 | |
| 825.00 | -140.00 | -14.5% | 965.00 | 965.00 | 825.00 | 83,800 | |
| 965.00 | 0.00 | 0.0% | 970.00 | 970.00 | 950.00 | 4,400 | |
| 965.00 | +5.00 | +0.5% | 960.00 | 970.00 | 930.00 | 1,100 | |
| 960.00 | +15.00 | +1.6% | 940.00 | 970.00 | 940.00 | 19,500 | |
| 945.00 | 0.00 | 0.0% | 945.00 | 945.00 | 945.00 | 300 | |
| 945.00 | 0.00 | 0.0% | 940.00 | 945.00 | 925.00 | 1,600 | |
| 945.00 | 0.00 | 0.0% | 945.00 | 945.00 | 945.00 | 0 | |
| 945.00 | 0.00 | 0.0% | 945.00 | 945.00 | 915.00 | 1,100 | |
| 945.00 | -5.00 | -0.5% | 945.00 | 950.00 | 900.00 | 10,400 | |
| 950.00 | +5.00 | +0.5% | 905.00 | 950.00 | 900.00 | 2,500 | |
| 945.00 | 0.00 | 0.0% | 940.00 | 945.00 | 930.00 | 2,400 | |
| 945.00 | 0.00 | 0.0% | 955.00 | 955.00 | 920.00 | 4,300 | |
| 945.00 | 0.00 | 0.0% | 950.00 | 955.00 | 915.00 | 111,600 | |
| 945.00 | -5.00 | -0.5% | 950.00 | 950.00 | 930.00 | 4,400 | |
| 950.00 | +15.00 | +1.6% | 945.00 | 950.00 | 900.00 | 33,000 | |
| 935.00 | -15.00 | -1.6% | 945.00 | 950.00 | 900.00 | 55,700 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 930.00 | 8,200 | |
| 950.00 | -5.00 | -0.5% | 905.00 | 950.00 | 905.00 | 8,500 | |
| 955.00 | +5.00 | +0.5% | 955.00 | 970.00 | 935.00 | 11,200 | |
| 950.00 | -10.00 | -1.0% | 930.00 | 960.00 | 920.00 | 7,000 | |
| 960.00 | +5.00 | +0.5% | 930.00 | 970.00 | 890.00 | 16,400 | |
| 955.00 | -5.00 | -0.5% | 940.00 | 960.00 | 925.00 | 14,100 | |
| 960.00 | -5.00 | -0.5% | 975.00 | 975.00 | 935.00 | 15,100 | |
| 965.00 | 0.00 | 0.0% | 965.00 | 990.00 | 935.00 | 33,200 | |
| 965.00 | +15.00 | +1.6% | 950.00 | 990.00 | 940.00 | 29,700 | |
| 950.00 | +35.00 | +3.8% | 940.00 | 990.00 | 905.00 | 42,000 | |
| 915.00 | 0.00 | 0.0% | 915.00 | 1,080.00 | 905.00 | 307,200 | |
| 915.00 | -5.00 | -0.5% | 915.00 | 915.00 | 885.00 | 15,100 | |
| 920.00 | +5.00 | +0.5% | 925.00 | 925.00 | 915.00 | 1,300 | |
| 915.00 | +25.00 | +2.8% | 895.00 | 980.00 | 895.00 | 37,200 | |
| 890.00 | -5.00 | -0.6% | 895.00 | 895.00 | 890.00 | 8,200 | |
| 895.00 | 0.00 | 0.0% | 895.00 | 920.00 | 880.00 | 5,000 | |
| 895.00 | -10.00 | -1.1% | 905.00 | 905.00 | 895.00 | 2,300 | |
| 905.00 | -5.00 | -0.5% | 920.00 | 940.00 | 880.00 | 39,700 | |
| 910.00 | +20.00 | +2.2% | 890.00 | 910.00 | 885.00 | 17,600 | |
| 890.00 | -15.00 | -1.7% | 905.00 | 905.00 | 875.00 | 70,200 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 910.00 | 870.00 | 21,400 | |
| 905.00 | -10.00 | -1.1% | 920.00 | 970.00 | 905.00 | 22,800 | |
| 915.00 | 0.00 | 0.0% | 915.00 | 915.00 | 915.00 | 0 | |
| 915.00 | 0.00 | 0.0% | 950.00 | 990.00 | 915.00 | 15,200 | |
| 915.00 | +15.00 | +1.7% | 920.00 | 1,050.00 | 905.00 | 301,100 | |
| 900.00 | -35.00 | -3.7% | 1,000.00 | 1,000.00 | 825.00 | 181,000 | |
| 935.00 | -30.00 | -3.1% | 970.00 | 1,035.00 | 900.00 | 52,000 | |
| 965.00 | +95.00 | +10.9% | 870.00 | 1,085.00 | 870.00 | 306,300 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 0 | |
| 870.00 | +5.00 | +0.6% | 880.00 | 915.00 | 850.00 | 10,400 | |
| 865.00 | -30.00 | -3.4% | 865.00 | 930.00 | 860.00 | 5,500 | |
| 895.00 | +35.00 | +4.1% | 865.00 | 900.00 | 865.00 | 6,600 | |
| 860.00 | -5.00 | -0.6% | 885.00 | 885.00 | 850.00 | 28,600 | |
| 865.00 | 0.00 | 0.0% | 870.00 | 895.00 | 865.00 | 17,500 | |
| 865.00 | -25.00 | -2.8% | 870.00 | 885.00 | 865.00 | 10,100 | |
| 890.00 | +30.00 | +3.5% | 865.00 | 895.00 | 860.00 | 10,600 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 860.00 | 845.00 | 14,800 | |
| 860.00 | -15.00 | -1.7% | 900.00 | 900.00 | 850.00 | 4,800 | |
| 875.00 | +10.00 | +1.2% | 870.00 | 900.00 | 870.00 | 4,300 | |
| 865.00 | +5.00 | +0.6% | 865.00 | 900.00 | 835.00 | 37,600 | |
| 860.00 | -15.00 | -1.7% | 870.00 | 870.00 | 860.00 | 10,300 | |
| 875.00 | -5.00 | -0.6% | 875.00 | 875.00 | 875.00 | 2,100 | |
| 880.00 | -15.00 | -1.7% | 870.00 | 890.00 | 870.00 | 3,000 | |
| 895.00 | +25.00 | +2.9% | 870.00 | 900.00 | 870.00 | 1,100 | |
| 870.00 | -15.00 | -1.7% | 900.00 | 950.00 | 850.00 | 38,400 | |
| 885.00 | +10.00 | +1.1% | 850.00 | 950.00 | 825.00 | 4,300 |
- Ticker
- IDX:PORT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 4, 2026
Closed 950.00 (+0.5%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Aug 20, 2026
Closed 915.00 (+1.7%) on Aug 21, 2026
Advertisement Submission
Jul 31, 2026
Closed 865.00 (+0.6%) on Jul 31, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 21, 2026
Closed 890.00 (+1.1%) on Jul 21, 2026
Decks
Shareholder Meeting (June 2022)
Shareholder meeting · 10 slides · June 2022
PT Nusantara Pelabuhan Handal Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2022
Log in to ask 6ix AI your own questions about PT Nusantara Pelabuhan Handal Tbk.