Stock listing
IDX:PLAN PT Planet Properindo Jaya Tbk Saham
Follow PT Planet Properindo Jaya Tbk into a list and get an email when it puts out news.
Share price · IDX:PLAN
47.00 IDR -2.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- 45.00 – 49.00 IDROct 30, 2026
- Volume
- 4.84M sharesOct 30, 2026
- Market cap
- 42.15B IDRAt the close on Oct 30, 2026 · price × 896.7M shares outstanding
- 52-week range
- 27.00 – 106.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 558.8M IDRMedian day 4.29M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PLAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.00 | -2.00 | -4.1% | 48.00 | 49.00 | 45.00 | 4,835,300 | |
| 49.00 | -4.00 | -7.5% | 52.00 | 54.00 | 48.00 | 2,388,700 | |
| 53.00 | 0.00 | 0.0% | 52.00 | 53.00 | 50.00 | 764,900 | |
| 53.00 | -3.00 | -5.4% | 57.00 | 58.00 | 51.00 | 3,906,600 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 60.00 | 52.00 | 5,212,800 | |
| 55.00 | +5.00 | +10.0% | 49.00 | 55.00 | 48.00 | 4,241,700 | |
| 50.00 | 0.00 | 0.0% | 45.00 | 52.00 | 45.00 | 2,450,000 | |
| 50.00 | +1.00 | +2.0% | 51.00 | 51.00 | 45.00 | 3,121,000 | |
| 49.00 | +1.00 | +2.1% | 44.00 | 51.00 | 44.00 | 8,905,300 | |
| 48.00 | -5.00 | -9.4% | 48.00 | 48.00 | 48.00 | 467,000 | |
| 53.00 | -5.00 | -8.6% | 53.00 | 53.00 | 53.00 | 205,600 | |
| 58.00 | -6.00 | -9.4% | 65.00 | 65.00 | 58.00 | 11,106,300 | |
| 64.00 | -5.00 | -7.2% | 66.00 | 69.00 | 63.00 | 12,518,400 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 71.00 | 66.00 | 3,291,600 | |
| 71.00 | -5.00 | -6.6% | 76.00 | 77.00 | 70.00 | 6,038,600 | |
| 76.00 | 0.00 | 0.0% | 71.00 | 82.00 | 70.00 | 11,445,800 | |
| 76.00 | +3.00 | +4.1% | 73.00 | 76.00 | 68.00 | 15,039,400 | |
| 73.00 | +2.00 | +2.8% | 71.00 | 74.00 | 70.00 | 4,834,700 | |
| 71.00 | -2.00 | -2.7% | 71.00 | 73.00 | 68.00 | 10,481,000 | |
| 73.00 | +4.00 | +5.8% | 69.00 | 73.00 | 66.00 | 11,967,800 | |
| 69.00 | +2.00 | +3.0% | 67.00 | 70.00 | 64.00 | 2,503,200 | |
| 67.00 | +4.00 | +6.3% | 64.00 | 67.00 | 62.00 | 3,890,700 | |
| 63.00 | +1.00 | +1.6% | 61.00 | 66.00 | 60.00 | 2,469,500 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 64.00 | 55.00 | 9,728,200 | |
| 61.00 | -6.00 | -9.0% | 67.00 | 67.00 | 61.00 | 6,895,300 | |
| 67.00 | -1.00 | -1.5% | 73.00 | 73.00 | 62.00 | 8,664,300 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 75.00 | 66.00 | 9,260,900 | |
| 70.00 | +6.00 | +9.4% | 63.00 | 70.00 | 61.00 | 19,465,600 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 66.00 | 60.00 | 7,441,100 | |
| 64.00 | -1.00 | -1.5% | 66.00 | 68.00 | 63.00 | 4,286,300 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 66.00 | 61.00 | 4,626,900 | |
| 65.00 | +3.00 | +4.8% | 65.00 | 67.00 | 61.00 | 8,854,900 | |
| 62.00 | 0.00 | 0.0% | 61.00 | 66.00 | 58.00 | 21,242,100 | |
| 62.00 | -5.00 | -7.5% | 69.00 | 69.00 | 62.00 | 8,831,000 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 74.00 | 65.00 | 28,432,800 | |
| 69.00 | -3.00 | -4.2% | 65.00 | 73.00 | 65.00 | 68,282,900 | |
| 72.00 | -8.00 | -10.0% | 88.00 | 88.00 | 72.00 | 53,250,200 | |
| 80.00 | +7.00 | +9.6% | 79.00 | 80.00 | 79.00 | 11,204,400 | |
| 73.00 | +6.00 | +9.0% | 73.00 | 73.00 | 61.00 | 56,314,000 | |
| 67.00 | +6.00 | +9.8% | 61.00 | 67.00 | 61.00 | 9,124,200 | |
| 61.00 | +5.00 | +8.9% | 61.00 | 61.00 | 57.00 | 34,058,600 | |
| 56.00 | +5.00 | +9.8% | 56.00 | 56.00 | 56.00 | 3,383,400 | |
| 51.00 | +4.00 | +8.5% | 48.00 | 51.00 | 48.00 | 3,208,100 | |
| 47.00 | +4.00 | +9.3% | 43.00 | 47.00 | 42.00 | 11,866,900 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 42.00 | 3,405,100 | |
| 43.00 | +1.00 | +2.4% | 41.00 | 44.00 | 41.00 | 2,613,400 | |
| 42.00 | 0.00 | 0.0% | 46.00 | 46.00 | 41.00 | 3,173,500 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 46.00 | 40.00 | 9,508,600 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0 | |
| 42.00 | +3.00 | +7.7% | 39.00 | 42.00 | 39.00 | 15,020,600 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 43.00 | 38.00 | 2,443,800 | |
| 40.00 | +2.00 | +5.3% | 37.00 | 41.00 | 37.00 | 7,515,300 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 36.00 | 1,437,000 | |
| 38.00 | 0.00 | 0.0% | 37.00 | 38.00 | 37.00 | 4,197,000 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 37.00 | 38.00 | 37.00 | 285,700 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 37.00 | 713,000 | |
| 38.00 | 0.00 | 0.0% | 37.00 | 38.00 | 37.00 | 984,900 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 37.00 | 485,300 | |
| 38.00 | 0.00 | 0.0% | 37.00 | 38.00 | 36.00 | 2,007,400 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 37.00 | 628,600 | |
| 38.00 | 0.00 | 0.0% | 37.00 | 38.00 | 37.00 | 1,356,700 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 39.00 | 37.00 | 4,522,400 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 39.00 | 37.00 | 462,100 | |
| 38.00 | -1.00 | -2.6% | 38.00 | 39.00 | 37.00 | 1,635,600 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 37.00 | 2,300,600 | |
| 39.00 | +2.00 | +5.4% | 37.00 | 40.00 | 37.00 | 3,513,300 |
- Ticker
- IDX:PLAN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 76.00 (+4.1%) on Oct 8, 2026
Public Expose Report Disclosure - Annual
Jun 18, 2026
Closed 37.00 (-5.1%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 37.00 (-5.1%) on Jun 18, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 33.00 (+10.0%) on Jun 9, 2026
General Announcement Public Expose - Annual
May 25, 2026
Closed 44.00 (+7.3%) on May 26, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 38.00 (-9.5%) on May 21, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 5, 2026
Closed 52.00 (-1.9%) on May 6, 2026
Opening of Temporary Termination of Securities Trading PT Planet Properindo Jaya Tbk
Feb 23, 2026
Closed 76.00 (-5.0%) on Feb 24, 2026
Explanation on Request for Explanation of the Exchange
Jan 30, 2026
Closed 79.00 (-9.2%) on Feb 2, 2026
PT Planet Properindo Jaya Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Planet Properindo Jaya Tbk.