Stock listing
IDX:PJAA PT Pembangunan Jaya Ancol Tbk Saham
Follow PT Pembangunan Jaya Ancol Tbk into a list and get an email when it puts out news.
Share price · IDX:PJAA
416.00 IDR +6.00 (+1.5%)
Close on Oct 21, 2026
- Day range
- 404.00 – 420.00 IDROct 21, 2026
- Volume
- 103,600 sharesOct 21, 2026
- Market cap
- 665.6B IDRAt the close on Oct 21, 2026 · price × 1.60B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:PJAA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 416.00 | +6.00 | +1.5% | 412.00 | 420.00 | 404.00 | 103,600 | |
| 410.00 | +6.00 | +1.5% | 404.00 | 416.00 | 404.00 | 101,500 | |
| 404.00 | +2.00 | +0.5% | 432.00 | 432.00 | 400.00 | 184,000 | |
| 402.00 | -48.00 | -10.7% | 450.00 | 450.00 | 400.00 | 300,900 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 452.00 | 450.00 | 5,400 | |
| 450.00 | +2.00 | +0.4% | 448.00 | 458.00 | 448.00 | 3,400 | |
| 448.00 | -6.00 | -1.3% | 450.00 | 450.00 | 446.00 | 139,200 | |
| 454.00 | 0.00 | 0.0% | 454.00 | 454.00 | 454.00 | 48,900 | |
| 454.00 | +6.00 | +1.3% | 454.00 | 454.00 | 450.00 | 43,100 | |
| 448.00 | -4.00 | -0.9% | 452.00 | 452.00 | 448.00 | 61,400 | |
| 452.00 | -2.00 | -0.4% | 454.00 | 456.00 | 450.00 | 65,800 | |
| 454.00 | +8.00 | +1.8% | 452.00 | 456.00 | 446.00 | 10,600 | |
| 446.00 | +4.00 | +0.9% | 442.00 | 452.00 | 442.00 | 11,100 | |
| 442.00 | -8.00 | -1.8% | 446.00 | 446.00 | 442.00 | 170,300 | |
| 450.00 | 0.00 | 0.0% | 456.00 | 456.00 | 450.00 | 41,900 | |
| 450.00 | -2.00 | -0.4% | 450.00 | 458.00 | 448.00 | 37,100 | |
| 452.00 | 0.00 | 0.0% | 454.00 | 456.00 | 450.00 | 59,500 | |
| 452.00 | -6.00 | -1.3% | 466.00 | 466.00 | 448.00 | 324,100 | |
| 458.00 | -4.00 | -0.9% | 462.00 | 462.00 | 456.00 | 109,000 | |
| 462.00 | 0.00 | 0.0% | 464.00 | 470.00 | 462.00 | 69,000 | |
| 462.00 | +2.00 | +0.4% | 472.00 | 472.00 | 460.00 | 21,800 | |
| 460.00 | -16.00 | -3.4% | 480.00 | 480.00 | 460.00 | 182,700 | |
| 476.00 | +8.00 | +1.7% | 468.00 | 484.00 | 462.00 | 231,000 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 460.00 | 17,900 | |
| 468.00 | +2.00 | +0.4% | 468.00 | 468.00 | 466.00 | 33,900 | |
| 466.00 | -2.00 | -0.4% | 470.00 | 470.00 | 460.00 | 25,300 | |
| 468.00 | -2.00 | -0.4% | 470.00 | 470.00 | 464.00 | 29,900 | |
| 470.00 | 0.00 | 0.0% | 468.00 | 470.00 | 460.00 | 64,400 | |
| 470.00 | +2.00 | +0.4% | 464.00 | 472.00 | 454.00 | 195,500 | |
| 468.00 | 0.00 | 0.0% | 472.00 | 472.00 | 462.00 | 76,700 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 470.00 | 466.00 | 55,500 | |
| 468.00 | +8.00 | +1.7% | 462.00 | 476.00 | 462.00 | 219,800 | |
| 460.00 | -8.00 | -1.7% | 466.00 | 466.00 | 460.00 | 95,700 | |
| 468.00 | +2.00 | +0.4% | 472.00 | 474.00 | 464.00 | 75,800 | |
| 466.00 | -2.00 | -0.4% | 468.00 | 472.00 | 466.00 | 75,400 | |
| 468.00 | +4.00 | +0.9% | 466.00 | 472.00 | 464.00 | 129,400 | |
| 464.00 | 0.00 | 0.0% | 464.00 | 466.00 | 462.00 | 55,700 | |
| 464.00 | +4.00 | +0.9% | 460.00 | 464.00 | 458.00 | 149,500 | |
| 460.00 | 0.00 | 0.0% | 462.00 | 464.00 | 456.00 | 59,400 | |
| 460.00 | +2.00 | +0.4% | 458.00 | 460.00 | 458.00 | 107,400 | |
| 458.00 | -2.00 | -0.4% | 458.00 | 460.00 | 456.00 | 121,000 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 458.00 | 65,300 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 458.00 | 6,200 | |
| 460.00 | +2.00 | +0.4% | 460.00 | 460.00 | 456.00 | 32,000 | |
| 458.00 | 0.00 | 0.0% | 456.00 | 460.00 | 452.00 | 17,900 | |
| 458.00 | 0.00 | 0.0% | 458.00 | 458.00 | 456.00 | 130,900 | |
| 458.00 | 0.00 | 0.0% | 458.00 | 458.00 | 458.00 | 0 | |
| 458.00 | 0.00 | 0.0% | 456.00 | 458.00 | 456.00 | 68,700 | |
| 458.00 | +4.00 | +0.9% | 456.00 | 460.00 | 452.00 | 123,900 | |
| 454.00 | -6.00 | -1.3% | 460.00 | 460.00 | 454.00 | 90,900 | |
| 460.00 | +4.00 | +0.9% | 458.00 | 462.00 | 454.00 | 82,600 | |
| 456.00 | -8.00 | -1.7% | 464.00 | 464.00 | 454.00 | 339,400 | |
| 464.00 | +2.00 | +0.4% | 462.00 | 466.00 | 460.00 | 24,600 | |
| 462.00 | +8.00 | +1.8% | 456.00 | 470.00 | 452.00 | 246,800 | |
| 454.00 | 0.00 | 0.0% | 454.00 | 456.00 | 452.00 | 481,500 | |
| 454.00 | +6.00 | +1.3% | 448.00 | 456.00 | 448.00 | 39,000 | |
| 448.00 | -2.00 | -0.4% | 454.00 | 456.00 | 448.00 | 45,800 | |
| 450.00 | -2.00 | -0.4% | 452.00 | 458.00 | 444.00 | 520,900 | |
| 452.00 | +4.00 | +0.9% | 452.00 | 460.00 | 448.00 | 147,900 | |
| 448.00 | -6.00 | -1.3% | 460.00 | 460.00 | 448.00 | 124,900 | |
| 454.00 | -2.00 | -0.4% | 454.00 | 458.00 | 450.00 | 40,700 | |
| 456.00 | 0.00 | 0.0% | 454.00 | 460.00 | 450.00 | 147,800 | |
| 456.00 | -4.00 | -0.9% | 460.00 | 460.00 | 452.00 | 314,100 | |
| 460.00 | 0.00 | 0.0% | 462.00 | 464.00 | 454.00 | 118,100 | |
| 460.00 | +2.00 | +0.4% | 466.00 | 466.00 | 458.00 | 10,100 | |
| 458.00 | +2.00 | +0.4% | 458.00 | 466.00 | 454.00 | 168,500 |
- Ticker
- IDX:PJAA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 17, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 17, 2026
Closed 404.00 (+0.5%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 452.00 (-0.4%) on Oct 7, 2026
PT Pembangunan Jaya Ancol Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pembangunan Jaya Ancol Tbk.