Stock listing
IDX:PGEO PT Pertamina Geothermal Energy Tbk Saham
Home listing (IDX) of PT Pertamina Geothermal Energy Tbk
Follow PT Pertamina Geothermal Energy Tbk into a list and get an email when it puts out news.
Share price · IDX:PGEO
905.00 IDR -55.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- 900.00 – 950.00 IDROct 30, 2026
- Volume
- 28.11M sharesOct 30, 2026
- Market cap
- 37.97T IDRAt the close on Oct 30, 2026 · price × 41.95B shares outstanding
- 52-week range
- 770.00 – 1,350.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.08B IDRMedian day 11.07M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PGEO · Home | 905.00 IDR | -55.00 (-5.7%) | 28,105,400 | 945.00 | 950.00 | 900.00 | 960.00 | Close on Oct 30, 2026 |
| Frankfurt:NJ9 | €0.038 EUR | — | — | €0.037 | €0.038 | €0.037 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PGEO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 905.00 | -55.00 | -5.7% | 945.00 | 950.00 | 900.00 | 28,105,400 | |
| 960.00 | -30.00 | -3.0% | 995.00 | 1,000.00 | 950.00 | 11,591,900 | |
| 990.00 | +10.00 | +1.0% | 995.00 | 1,000.00 | 960.00 | 8,743,300 | |
| 980.00 | -30.00 | -3.0% | 1,010.00 | 1,020.00 | 960.00 | 10,259,700 | |
| 1,010.00 | -15.00 | -1.5% | 1,025.00 | 1,030.00 | 985.00 | 14,789,400 | |
| 1,025.00 | +20.00 | +2.0% | 1,005.00 | 1,030.00 | 995.00 | 17,027,700 | |
| 1,005.00 | +5.00 | +0.5% | 980.00 | 1,020.00 | 960.00 | 15,536,600 | |
| 1,000.00 | +10.00 | +1.0% | 980.00 | 1,010.00 | 960.00 | 18,551,800 | |
| 990.00 | +160.00 | +19.3% | 830.00 | 990.00 | 825.00 | 28,686,200 | |
| 830.00 | -50.00 | -5.7% | 830.00 | 855.00 | 820.00 | 48,866,800 | |
| 880.00 | -100.00 | -10.2% | 835.00 | 890.00 | 835.00 | 65,262,500 | |
| 980.00 | 0.00 | 0.0% | 975.00 | 985.00 | 950.00 | 18,379,800 | |
| 980.00 | -5.00 | -0.5% | 990.00 | 995.00 | 975.00 | 3,281,000 | |
| 985.00 | 0.00 | 0.0% | 980.00 | 985.00 | 950.00 | 8,851,600 | |
| 985.00 | -5.00 | -0.5% | 990.00 | 995.00 | 970.00 | 11,074,000 | |
| 990.00 | -5.00 | -0.5% | 995.00 | 995.00 | 975.00 | 2,705,000 | |
| 995.00 | -15.00 | -1.5% | 1,010.00 | 1,015.00 | 985.00 | 8,445,600 | |
| 1,010.00 | +10.00 | +1.0% | 1,000.00 | 1,010.00 | 990.00 | 8,345,400 | |
| 1,000.00 | +25.00 | +2.6% | 980.00 | 1,005.00 | 980.00 | 10,446,600 | |
| 975.00 | +35.00 | +3.7% | 945.00 | 975.00 | 945.00 | 7,178,100 | |
| 940.00 | -15.00 | -1.6% | 955.00 | 955.00 | 935.00 | 9,539,600 | |
| 955.00 | -20.00 | -2.1% | 975.00 | 985.00 | 935.00 | 12,562,900 | |
| 975.00 | -10.00 | -1.0% | 985.00 | 1,005.00 | 975.00 | 9,168,300 | |
| 985.00 | -25.00 | -2.5% | 1,005.00 | 1,010.00 | 965.00 | 18,867,900 | |
| 1,010.00 | -10.00 | -1.0% | 1,020.00 | 1,030.00 | 1,005.00 | 10,287,500 | |
| 1,020.00 | -50.00 | -4.7% | 1,070.00 | 1,070.00 | 1,010.00 | 14,406,300 | |
| 1,070.00 | -20.00 | -1.8% | 1,090.00 | 1,090.00 | 1,060.00 | 12,460,600 | |
| 1,090.00 | +25.00 | +2.3% | 1,070.00 | 1,100.00 | 1,050.00 | 30,273,100 | |
| 1,065.00 | +10.00 | +0.9% | 1,055.00 | 1,095.00 | 1,045.00 | 23,199,700 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,075.00 | 1,050.00 | 16,392,100 | |
| 1,060.00 | +5.00 | +0.5% | 1,055.00 | 1,060.00 | 1,030.00 | 18,108,900 | |
| 1,055.00 | +15.00 | +1.4% | 1,050.00 | 1,055.00 | 1,035.00 | 9,266,900 | |
| 1,040.00 | -15.00 | -1.4% | 1,060.00 | 1,065.00 | 1,040.00 | 10,284,600 | |
| 1,055.00 | +25.00 | +2.4% | 1,030.00 | 1,070.00 | 1,015.00 | 31,702,800 | |
| 1,030.00 | +5.00 | +0.5% | 1,025.00 | 1,040.00 | 1,005.00 | 11,044,400 | |
| 1,025.00 | +10.00 | +1.0% | 1,010.00 | 1,025.00 | 1,000.00 | 8,898,600 | |
| 1,015.00 | -20.00 | -1.9% | 1,035.00 | 1,040.00 | 1,015.00 | 9,801,300 | |
| 1,035.00 | +5.00 | +0.5% | 1,030.00 | 1,040.00 | 1,025.00 | 9,569,300 | |
| 1,030.00 | +5.00 | +0.5% | 1,045.00 | 1,050.00 | 1,025.00 | 9,586,500 | |
| 1,025.00 | -10.00 | -1.0% | 1,050.00 | 1,050.00 | 1,025.00 | 4,825,600 | |
| 1,035.00 | -5.00 | -0.5% | 1,040.00 | 1,050.00 | 1,035.00 | 6,679,500 | |
| 1,040.00 | +5.00 | +0.5% | 1,035.00 | 1,045.00 | 1,030.00 | 10,015,400 | |
| 1,035.00 | -5.00 | -0.5% | 1,050.00 | 1,060.00 | 1,025.00 | 11,068,900 | |
| 1,040.00 | +5.00 | +0.5% | 1,045.00 | 1,050.00 | 1,035.00 | 9,804,100 | |
| 1,035.00 | +5.00 | +0.5% | 1,030.00 | 1,045.00 | 1,025.00 | 7,619,700 | |
| 1,030.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,025.00 | 6,655,800 | |
| 1,030.00 | +25.00 | +2.5% | 1,000.00 | 1,040.00 | 1,000.00 | 20,997,600 | |
| 1,005.00 | -60.00 | -5.6% | 1,070.00 | 1,075.00 | 1,000.00 | 43,227,800 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,070.00 | 1,055.00 | 12,851,600 | |
| 1,065.00 | -5.00 | -0.5% | 1,070.00 | 1,080.00 | 1,060.00 | 13,096,900 | |
| 1,070.00 | +20.00 | +1.9% | 1,050.00 | 1,070.00 | 1,050.00 | 11,798,600 | |
| 1,050.00 | -50.00 | -4.5% | 1,100.00 | 1,100.00 | 1,050.00 | 26,946,600 | |
| 1,100.00 | +5.00 | +0.5% | 1,100.00 | 1,125.00 | 1,085.00 | 20,351,200 | |
| 1,095.00 | 0.00 | 0.0% | 1,095.00 | 1,095.00 | 1,095.00 | 0 | |
| 1,095.00 | +40.00 | +3.8% | 1,070.00 | 1,100.00 | 1,055.00 | 23,701,400 | |
| 1,055.00 | -15.00 | -1.4% | 1,070.00 | 1,085.00 | 1,055.00 | 15,472,000 | |
| 1,070.00 | +15.00 | +1.4% | 1,055.00 | 1,080.00 | 1,040.00 | 25,190,000 | |
| 1,055.00 | -35.00 | -3.2% | 1,080.00 | 1,090.00 | 1,045.00 | 44,353,800 | |
| 1,090.00 | -20.00 | -1.8% | 1,110.00 | 1,120.00 | 1,080.00 | 28,762,400 | |
| 1,110.00 | +20.00 | +1.8% | 1,100.00 | 1,140.00 | 1,080.00 | 75,334,700 | |
| 1,090.00 | +80.00 | +7.9% | 1,015.00 | 1,140.00 | 1,010.00 | 101,543,200 | |
| 1,010.00 | -5.00 | -0.5% | 1,025.00 | 1,030.00 | 1,010.00 | 10,982,800 | |
| 1,015.00 | +10.00 | +1.0% | 1,005.00 | 1,025.00 | 1,005.00 | 6,556,100 | |
| 1,005.00 | -5.00 | -0.5% | 1,030.00 | 1,030.00 | 1,005.00 | 5,495,700 | |
| 1,010.00 | -10.00 | -1.0% | 1,030.00 | 1,030.00 | 1,010.00 | 9,976,000 | |
| 1,020.00 | +10.00 | +1.0% | 1,020.00 | 1,025.00 | 1,000.00 | 10,117,800 |
- Ticker
- IDX:PGEO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Public Expose Material Submission - Annual
Latest deck · 2026
6M 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Public Expose Material Submission - Annual
Oct 28, 2026
Closed 960.00 (-3.0%) on Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 1,010.00 (-1.5%) on Oct 26, 2026
General Announcement Public Expose - Annual
Oct 20, 2026
Closed 990.00 (+19.3%) on Oct 20, 2026
Disclosure of Information Regarding the Results of the Implementation of the Management and Employee Stock Option Program (MESOP) Phase I (Sixth Exercise), Phase II (Fifth Exercise), and Phase III (Third Exercise) at PT Pertamina Geothermal Energy Tbk
Oct 15, 2026
Closed 880.00 (-10.2%) on Oct 16, 2026
Pertamina Geothermal Energy Optimizes Geothermal Development and Intensifies Drilling in Several Operational Areas
Oct 12, 2026
Closed 985.00 (-0.5%) on Oct 12, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 8, 2026
Closed 990.00 (-0.5%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 995.00 (-1.5%) on Oct 8, 2026
Stock Listing
Oct 5, 2026
Closed 1,000.00 (+2.6%) on Oct 6, 2026
To Accelerate Geothermal Development, PGE Officially Begins Drilling the Second Well for the Lumut Balai Geothermal Power Plant Unit 3 Development Project
Sep 25, 2026
Closed 1,020.00 (-4.7%) on Sep 25, 2026
At IIGCE 2026, PGE Optimizes the Ulubelu and Lahendong Assets and Unlocks New Geothermal Potential in Cubadak Panti
Aug 21, 2026
Closed 1,065.00 (0.0%) on Aug 24, 2026
Decks
6M 2026 Earnings Presentation
Earnings · 9 slides · 2026
Q1 2024 Earnings Presentation
Earnings · 16 slides · 2024
PT Pertamina Geothermal Energy Tbk on 6ix
- News releases
- 62 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 2 decks · latest 2026
Where PT Pertamina Geothermal Energy Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PGEO · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:NJ9 | Frankfurt | Germany | EUR |
| OTC:PGTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Pertamina Geothermal Energy Tbk.