Stock listing
IDX:PANS PT Panin Sekuritas Tbk Saham
Home listing (IDX) of PT Panin Sekuritas Tbk
Follow PT Panin Sekuritas Tbk into a list and get an email when it puts out news.
Share price · IDX:PANS
1,575.00 IDR -20.00 (-1.3%)
Close on Oct 21, 2026
- Day range
- 1,550.00 – 1,600.00 IDROct 21, 2026
- Volume
- 123,700 sharesOct 21, 2026
- Market cap
- 1.12T IDRAt the close on Oct 21, 2026 · price × 711.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PANS · Home | 1,575.00 IDR | -20.00 (-1.3%) | 123,700 | 1,595.00 | 1,600.00 | 1,550.00 | 1,595.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:PANS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,575.00 | -20.00 | -1.3% | 1,595.00 | 1,600.00 | 1,550.00 | 123,700 | |
| 1,595.00 | +50.00 | +3.2% | 1,545.00 | 1,600.00 | 1,545.00 | 202,300 | |
| 1,545.00 | +40.00 | +2.7% | 1,600.00 | 1,600.00 | 1,455.00 | 243,800 | |
| 1,505.00 | -115.00 | -7.1% | 1,625.00 | 1,625.00 | 1,380.00 | 465,800 | |
| 1,620.00 | +5.00 | +0.3% | 1,605.00 | 1,620.00 | 1,605.00 | 97,600 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,625.00 | 1,605.00 | 106,500 | |
| 1,615.00 | -20.00 | -1.2% | 1,625.00 | 1,625.00 | 1,600.00 | 192,000 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 48,700 | |
| 1,635.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,630.00 | 59,700 | |
| 1,635.00 | -15.00 | -0.9% | 1,650.00 | 1,650.00 | 1,635.00 | 80,100 | |
| 1,650.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,635.00 | 142,000 | |
| 1,650.00 | +10.00 | +0.6% | 1,640.00 | 1,650.00 | 1,640.00 | 110,700 | |
| 1,640.00 | -5.00 | -0.3% | 1,645.00 | 1,645.00 | 1,610.00 | 75,000 | |
| 1,645.00 | 0.00 | 0.0% | 1,645.00 | 1,655.00 | 1,640.00 | 51,100 | |
| 1,645.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,640.00 | 78,400 | |
| 1,645.00 | -15.00 | -0.9% | 1,660.00 | 1,660.00 | 1,635.00 | 161,400 | |
| 1,660.00 | 0.00 | 0.0% | 1,610.00 | 1,660.00 | 1,610.00 | 273,500 | |
| 1,660.00 | 0.00 | 0.0% | 1,650.00 | 1,665.00 | 1,610.00 | 115,400 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,670.00 | 1,645.00 | 74,700 | |
| 1,660.00 | +30.00 | +1.8% | 1,650.00 | 1,680.00 | 1,620.00 | 607,200 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,650.00 | 1,620.00 | 144,200 | |
| 1,630.00 | -20.00 | -1.2% | 1,635.00 | 1,655.00 | 1,615.00 | 102,600 | |
| 1,650.00 | -5.00 | -0.3% | 1,655.00 | 1,660.00 | 1,645.00 | 161,800 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,665.00 | 1,650.00 | 110,400 | |
| 1,655.00 | +5.00 | +0.3% | 1,650.00 | 1,660.00 | 1,645.00 | 154,100 | |
| 1,650.00 | +10.00 | +0.6% | 1,645.00 | 1,655.00 | 1,640.00 | 120,500 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,660.00 | 1,635.00 | 144,600 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,660.00 | 1,605.00 | 175,000 | |
| 1,640.00 | -20.00 | -1.2% | 1,660.00 | 1,660.00 | 1,610.00 | 243,900 | |
| 1,660.00 | -5.00 | -0.3% | 1,670.00 | 1,675.00 | 1,660.00 | 221,100 | |
| 1,665.00 | +10.00 | +0.6% | 1,655.00 | 1,670.00 | 1,655.00 | 140,000 | |
| 1,655.00 | +15.00 | +0.9% | 1,675.00 | 1,675.00 | 1,650.00 | 165,700 | |
| 1,640.00 | +35.00 | +2.2% | 1,605.00 | 1,645.00 | 1,605.00 | 372,700 | |
| 1,605.00 | +5.00 | +0.3% | 1,605.00 | 1,610.00 | 1,600.00 | 82,100 | |
| 1,600.00 | +5.00 | +0.3% | 1,595.00 | 1,610.00 | 1,585.00 | 350,700 | |
| 1,595.00 | +5.00 | +0.3% | 1,590.00 | 1,595.00 | 1,580.00 | 100,300 | |
| 1,590.00 | +5.00 | +0.3% | 1,590.00 | 1,590.00 | 1,580.00 | 385,700 | |
| 1,585.00 | +5.00 | +0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 160,400 | |
| 1,580.00 | +10.00 | +0.6% | 1,570.00 | 1,590.00 | 1,570.00 | 214,700 | |
| 1,570.00 | +10.00 | +0.6% | 1,565.00 | 1,575.00 | 1,555.00 | 137,200 | |
| 1,560.00 | -5.00 | -0.3% | 1,570.00 | 1,570.00 | 1,550.00 | 164,900 | |
| 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,565.00 | 0 | |
| 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,570.00 | 1,555.00 | 151,100 | |
| 1,565.00 | +5.00 | +0.3% | 1,560.00 | 1,565.00 | 1,550.00 | 210,500 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,565.00 | 1,530.00 | 62,700 | |
| 1,560.00 | -5.00 | -0.3% | 1,565.00 | 1,565.00 | 1,550.00 | 96,600 | |
| 1,565.00 | +20.00 | +1.3% | 1,545.00 | 1,565.00 | 1,545.00 | 169,400 | |
| 1,545.00 | 0.00 | 0.0% | 1,545.00 | 1,545.00 | 1,545.00 | 0 | |
| 1,545.00 | +20.00 | +1.3% | 1,540.00 | 1,555.00 | 1,535.00 | 76,000 | |
| 1,525.00 | -30.00 | -1.9% | 1,555.00 | 1,555.00 | 1,515.00 | 180,000 | |
| 1,555.00 | +15.00 | +1.0% | 1,540.00 | 1,555.00 | 1,535.00 | 218,500 | |
| 1,540.00 | -5.00 | -0.3% | 1,545.00 | 1,550.00 | 1,535.00 | 63,700 | |
| 1,545.00 | 0.00 | 0.0% | 1,545.00 | 1,555.00 | 1,540.00 | 65,700 | |
| 1,545.00 | +5.00 | +0.3% | 1,545.00 | 1,555.00 | 1,535.00 | 138,300 | |
| 1,540.00 | -10.00 | -0.6% | 1,550.00 | 1,560.00 | 1,535.00 | 97,600 | |
| 1,550.00 | +15.00 | +1.0% | 1,535.00 | 1,565.00 | 1,535.00 | 118,000 | |
| 1,535.00 | +5.00 | +0.3% | 1,525.00 | 1,535.00 | 1,515.00 | 544,400 | |
| 1,530.00 | +5.00 | +0.3% | 1,525.00 | 1,530.00 | 1,515.00 | 267,700 | |
| 1,525.00 | -45.00 | -2.9% | 1,575.00 | 1,575.00 | 1,515.00 | 903,000 | |
| 1,570.00 | +5.00 | +0.3% | 1,565.00 | 1,570.00 | 1,550.00 | 108,000 | |
| 1,565.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,555.00 | 96,700 | |
| 1,570.00 | -5.00 | -0.3% | 1,575.00 | 1,580.00 | 1,560.00 | 113,500 | |
| 1,575.00 | +15.00 | +1.0% | 1,560.00 | 1,580.00 | 1,560.00 | 179,600 | |
| 1,560.00 | -10.00 | -0.6% | 1,570.00 | 1,595.00 | 1,555.00 | 212,700 | |
| 1,570.00 | 0.00 | 0.0% | 1,570.00 | 1,575.00 | 1,565.00 | 210,200 | |
| 1,570.00 | -10.00 | -0.6% | 1,580.00 | 1,580.00 | 1,560.00 | 208,300 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,570.00 | 356,800 |
- Ticker
- IDX:PANS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
The composition of The Board of Commissioners of PT Panin Sekuritas Tbk.
Latest news
The composition of The Board of Commissioners of PT Panin Sekuritas Tbk.
Oct 7, 2026
Closed 1,635.00 (-0.9%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,650.00 (+0.6%) on Oct 6, 2026
Report of ownership or any changes in share ownership of public companies
Aug 11, 2026
Closed 1,540.00 (-0.3%) on Aug 11, 2026
PT Panin Sekuritas Tbk on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
Where PT Panin Sekuritas Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PANS · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PNNSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Panin Sekuritas Tbk.