Stock listing
IDX:OKAS PT Ancora Indonesia Resources Tbk Saham
Follow PT Ancora Indonesia Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:OKAS
86.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 80.00 – 90.00 IDRNov 2, 2026
- Volume
- 6.04M sharesNov 2, 2026
- Market cap
- 204.1B IDRAt the close on Nov 2, 2026 · price × 2.37B shares outstanding
- 52-week range
- 78.00 – 183.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.07B IDRMedian day 3.25M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:OKAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.0% | 86.00 | 90.00 | 80.00 | 6,038,700 | |
| 86.00 | -6.00 | -6.5% | 87.00 | 91.00 | 86.00 | 3,908,600 | |
| 92.00 | -6.00 | -6.1% | 96.00 | 97.00 | 92.00 | 5,169,700 | |
| 98.00 | -7.00 | -6.7% | 103.00 | 103.00 | 98.00 | 10,782,300 | |
| 105.00 | +17.00 | +19.3% | 108.00 | 111.00 | 96.00 | 64,111,100 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 92.00 | 87.00 | 749,400 | |
| 89.00 | +2.00 | +2.3% | 86.00 | 90.00 | 85.00 | 976,100 | |
| 87.00 | +1.00 | +1.2% | 85.00 | 89.00 | 85.00 | 1,209,000 | |
| 86.00 | +2.00 | +2.4% | 84.00 | 88.00 | 84.00 | 1,962,900 | |
| 84.00 | +4.00 | +5.0% | 80.00 | 90.00 | 80.00 | 1,441,800 | |
| 80.00 | -4.00 | -4.8% | 79.00 | 80.00 | 79.00 | 2,284,000 | |
| 84.00 | -14.00 | -14.3% | 95.00 | 95.00 | 84.00 | 4,898,700 | |
| 98.00 | -1.00 | -1.0% | 101.00 | 101.00 | 96.00 | 1,897,400 | |
| 99.00 | +2.00 | +2.1% | 98.00 | 103.00 | 97.00 | 2,639,100 | |
| 97.00 | -3.00 | -3.0% | 99.00 | 104.00 | 96.00 | 12,446,400 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 101.00 | 98.00 | 1,154,500 | |
| 101.00 | -3.00 | -2.9% | 104.00 | 104.00 | 98.00 | 3,177,900 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 107.00 | 101.00 | 1,027,500 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 104.00 | 3,114,800 | |
| 106.00 | +5.00 | +5.0% | 101.00 | 106.00 | 101.00 | 1,265,900 | |
| 101.00 | +3.00 | +3.1% | 98.00 | 102.00 | 98.00 | 1,022,400 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 100.00 | 96.00 | 1,361,900 | |
| 98.00 | -2.00 | -2.0% | 99.00 | 101.00 | 98.00 | 2,075,600 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 104.00 | 100.00 | 2,984,600 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 102.00 | 98.00 | 2,763,900 | |
| 100.00 | -9.00 | -8.3% | 107.00 | 107.00 | 99.00 | 3,903,700 | |
| 109.00 | -4.00 | -3.5% | 112.00 | 114.00 | 104.00 | 6,294,200 | |
| 113.00 | -1.00 | -0.9% | 115.00 | 115.00 | 111.00 | 1,789,100 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 1,407,100 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 112.00 | 3,118,400 | |
| 115.00 | -1.00 | -0.9% | 115.00 | 116.00 | 113.00 | 2,679,700 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 118.00 | 114.00 | 1,720,600 | |
| 115.00 | -1.00 | -0.9% | 115.00 | 117.00 | 114.00 | 3,164,100 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 119.00 | 115.00 | 1,511,500 | |
| 117.00 | -2.00 | -1.7% | 120.00 | 120.00 | 116.00 | 2,337,500 | |
| 119.00 | +3.00 | +2.6% | 117.00 | 121.00 | 117.00 | 2,352,000 | |
| 116.00 | -2.00 | -1.7% | 119.00 | 119.00 | 115.00 | 3,458,700 | |
| 118.00 | -3.00 | -2.5% | 122.00 | 122.00 | 117.00 | 4,697,600 | |
| 121.00 | -1.00 | -0.8% | 123.00 | 123.00 | 121.00 | 3,011,500 | |
| 122.00 | 0.00 | 0.0% | 123.00 | 126.00 | 121.00 | 14,206,900 | |
| 122.00 | +1.00 | +0.8% | 121.00 | 124.00 | 121.00 | 3,729,100 | |
| 121.00 | 0.00 | 0.0% | 122.00 | 125.00 | 121.00 | 5,803,300 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 123.00 | 120.00 | 3,252,800 | |
| 121.00 | 0.00 | 0.0% | 122.00 | 123.00 | 120.00 | 3,408,700 | |
| 121.00 | 0.00 | 0.0% | 122.00 | 124.00 | 119.00 | 8,183,700 | |
| 121.00 | 0.00 | 0.0% | 122.00 | 123.00 | 119.00 | 3,519,800 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 127.00 | 116.00 | 13,740,900 | |
| 121.00 | +5.00 | +4.3% | 116.00 | 122.00 | 114.00 | 3,253,600 | |
| 116.00 | -9.00 | -7.2% | 125.00 | 128.00 | 115.00 | 11,945,700 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 129.00 | 121.00 | 9,390,200 | |
| 125.00 | -1.00 | -0.8% | 128.00 | 132.00 | 125.00 | 10,507,300 | |
| 126.00 | -2.00 | -1.6% | 130.00 | 136.00 | 126.00 | 24,175,800 | |
| 128.00 | +10.00 | +8.5% | 120.00 | 143.00 | 117.00 | 101,077,200 | |
| 118.00 | +1.00 | +0.9% | 121.00 | 122.00 | 115.00 | 4,923,800 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 122.00 | 115.00 | 6,286,700 | |
| 118.00 | -4.00 | -3.3% | 122.00 | 123.00 | 118.00 | 6,640,900 | |
| 122.00 | +7.00 | +6.1% | 117.00 | 127.00 | 116.00 | 22,266,200 | |
| 115.00 | -4.00 | -3.4% | 123.00 | 124.00 | 115.00 | 8,501,800 | |
| 119.00 | 0.00 | 0.0% | 123.00 | 129.00 | 118.00 | 32,583,500 | |
| 119.00 | 0.00 | 0.0% | 123.00 | 130.00 | 119.00 | 33,712,200 | |
| 119.00 | +16.00 | +15.5% | 103.00 | 130.00 | 103.00 | 87,861,400 | |
| 103.00 | +2.00 | +2.0% | 101.00 | 107.00 | 101.00 | 4,268,400 | |
| 101.00 | 0.00 | 0.0% | 100.00 | 102.00 | 99.00 | 454,900 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.00 | 99.00 | 1,487,000 |
- Ticker
- IDX:OKAS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Press Release 9M2026 PT Ancora Indonesia Resources Tbk (Ancora) - IDX: OKAS
Latest news
Press Release 9M2026 PT Ancora Indonesia Resources Tbk (Ancora) - IDX: OKAS
Oct 26, 2026
Closed 105.00 (+19.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 100.00 (-1.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 21, 2026
Closed 125.00 (0.0%) on Aug 24, 2026
Report of ownership or any changes in share ownership of public companies
Aug 10, 2026
Closed 119.00 (0.0%) on Aug 10, 2026
Press Release PT Ancora Indonesia Resources Tbk (OKAS): Contract Renewal Blasting Service
Aug 5, 2026
Closed 119.00 (+15.5%) on Aug 6, 2026
Press Release 6M2026 PT Ancora Indonesia Resources Tbk (Ancora) - IDX: OKAS
Jul 26, 2026
Closed 101.00 (0.0%) on Jul 27, 2026
Advertisement Submission
Jun 19, 2026
Closed 99.00 (-5.7%) on Jun 22, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 106.00 (0.0%) on May 27, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 120.00 (-1.6%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 121.00 (0.0%) on May 1, 2026
PT Ancora Indonesia Resources Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ancora Indonesia Resources Tbk.