Stock listing
IDX:OBMD PT OBM Drilchem Tbk Saham
Follow PT OBM Drilchem Tbk into a list and get an email when it puts out news.
Share price · IDX:OBMD
158.00 IDR +5.00 (+3.3%)
Close on Oct 30, 2026
- Day range
- 153.00 – 160.00 IDROct 30, 2026
- Volume
- 150,000 sharesOct 30, 2026
- Market cap
- 127.3B IDRAt the close on Oct 30, 2026 · price × 806.0M shares outstanding
- 52-week range
- 146.00 – 350.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 230.1M IDRMedian day 675,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:OBMD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 158.00 | +5.00 | +3.3% | 160.00 | 160.00 | 153.00 | 150,000 | |
| 153.00 | -10.00 | -6.1% | 168.00 | 169.00 | 152.00 | 359,700 | |
| 163.00 | +5.00 | +3.2% | 159.00 | 168.00 | 154.00 | 336,200 | |
| 158.00 | -8.00 | -4.8% | 166.00 | 170.00 | 155.00 | 526,600 | |
| 166.00 | -1.00 | -0.6% | 167.00 | 168.00 | 161.00 | 102,800 | |
| 167.00 | -3.00 | -1.8% | 174.00 | 174.00 | 160.00 | 343,200 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 167.00 | 149,700 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 164.00 | 165,700 | |
| 170.00 | +14.00 | +9.0% | 167.00 | 174.00 | 152.00 | 708,300 | |
| 156.00 | 0.00 | 0.0% | 146.00 | 164.00 | 146.00 | 1,347,300 | |
| 156.00 | -19.00 | -10.9% | 165.00 | 165.00 | 149.00 | 2,848,700 | |
| 175.00 | -7.00 | -3.8% | 182.00 | 182.00 | 166.00 | 893,600 | |
| 182.00 | +4.00 | +2.2% | 178.00 | 182.00 | 174.00 | 203,600 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 173.00 | 264,200 | |
| 178.00 | -4.00 | -2.2% | 182.00 | 186.00 | 173.00 | 982,200 | |
| 182.00 | 0.00 | 0.0% | 187.00 | 187.00 | 180.00 | 200,500 | |
| 182.00 | -4.00 | -2.2% | 189.00 | 189.00 | 175.00 | 856,500 | |
| 186.00 | -1.00 | -0.5% | 188.00 | 189.00 | 184.00 | 711,500 | |
| 187.00 | +4.00 | +2.2% | 183.00 | 189.00 | 183.00 | 104,400 | |
| 183.00 | +5.00 | +2.8% | 176.00 | 190.00 | 176.00 | 665,100 | |
| 178.00 | -8.00 | -4.3% | 185.00 | 189.00 | 178.00 | 1,239,500 | |
| 186.00 | -3.00 | -1.6% | 192.00 | 192.00 | 185.00 | 948,700 | |
| 189.00 | -3.00 | -1.6% | 193.00 | 196.00 | 185.00 | 1,060,500 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 195.00 | 185.00 | 1,672,900 | |
| 193.00 | +1.00 | +0.5% | 186.00 | 195.00 | 185.00 | 916,100 | |
| 192.00 | -6.00 | -3.0% | 202.00 | 202.00 | 187.00 | 424,000 | |
| 198.00 | 0.00 | 0.0% | 193.00 | 204.00 | 193.00 | 1,361,300 | |
| 198.00 | +3.00 | +1.5% | 198.00 | 200.00 | 194.00 | 698,500 | |
| 195.00 | +4.00 | +2.1% | 193.00 | 206.00 | 187.00 | 1,445,200 | |
| 191.00 | -9.00 | -4.5% | 198.00 | 208.00 | 187.00 | 1,759,400 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 210.00 | 197.00 | 1,529,200 | |
| 204.00 | -6.00 | -2.9% | 216.00 | 224.00 | 202.00 | 1,625,500 | |
| 210.00 | +8.00 | +4.0% | 234.00 | 250.00 | 206.00 | 16,549,300 | |
| 202.00 | +10.00 | +5.2% | 202.00 | 210.00 | 192.00 | 2,146,000 | |
| 192.00 | -3.00 | -1.5% | 192.00 | 195.00 | 191.00 | 488,000 | |
| 195.00 | +1.00 | +0.5% | 197.00 | 197.00 | 191.00 | 444,000 | |
| 194.00 | -3.00 | -1.5% | 202.00 | 202.00 | 191.00 | 485,600 | |
| 197.00 | 0.00 | 0.0% | 200.00 | 204.00 | 195.00 | 548,100 | |
| 197.00 | +5.00 | +2.6% | 216.00 | 222.00 | 192.00 | 3,669,300 | |
| 192.00 | +6.00 | +3.2% | 186.00 | 199.00 | 186.00 | 2,361,900 | |
| 186.00 | +1.00 | +0.5% | 186.00 | 186.00 | 183.00 | 615,900 | |
| 185.00 | +4.00 | +2.2% | 182.00 | 187.00 | 182.00 | 922,400 | |
| 181.00 | -3.00 | -1.6% | 184.00 | 184.00 | 180.00 | 617,000 | |
| 184.00 | -14.00 | -7.1% | 190.00 | 190.00 | 178.00 | 8,127,800 | |
| 198.00 | +3.00 | +1.5% | 196.00 | 210.00 | 192.00 | 1,645,100 | |
| 195.00 | 0.00 | 0.0% | 194.00 | 196.00 | 191.00 | 369,900 | |
| 195.00 | +3.00 | +1.6% | 192.00 | 198.00 | 187.00 | 675,000 | |
| 192.00 | -2.00 | -1.0% | 195.00 | 195.00 | 188.00 | 881,400 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 0 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 197.00 | 190.00 | 394,400 | |
| 196.00 | -3.00 | -1.5% | 199.00 | 204.00 | 190.00 | 1,198,500 | |
| 199.00 | +5.00 | +2.6% | 195.00 | 204.00 | 193.00 | 1,781,700 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 199.00 | 188.00 | 797,500 | |
| 193.00 | +7.00 | +3.8% | 187.00 | 195.00 | 185.00 | 616,800 | |
| 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 186.00 | 0 | |
| 186.00 | -9.00 | -4.6% | 194.00 | 194.00 | 184.00 | 596,500 | |
| 195.00 | +1.00 | +0.5% | 200.00 | 200.00 | 191.00 | 267,200 | |
| 194.00 | +2.00 | +1.0% | 193.00 | 198.00 | 190.00 | 328,700 | |
| 192.00 | -5.00 | -2.5% | 197.00 | 200.00 | 190.00 | 629,700 | |
| 197.00 | -7.00 | -3.4% | 202.00 | 204.00 | 197.00 | 1,245,900 | |
| 204.00 | +7.00 | +3.6% | 194.00 | 204.00 | 189.00 | 492,300 | |
| 197.00 | +9.00 | +4.8% | 188.00 | 197.00 | 182.00 | 770,400 | |
| 188.00 | +8.00 | +4.4% | 182.00 | 189.00 | 181.00 | 551,000 | |
| 180.00 | +3.00 | +1.7% | 178.00 | 187.00 | 178.00 | 376,100 | |
| 177.00 | -3.00 | -1.7% | 183.00 | 184.00 | 170.00 | 1,422,900 | |
| 180.00 | -6.00 | -3.2% | 187.00 | 187.00 | 175.00 | 1,058,900 | |
| 186.00 | -4.00 | -2.1% | 190.00 | 198.00 | 180.00 | 652,400 |
- Ticker
- IDX:OBMD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Latest news
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Oct 26, 2026
Closed 158.00 (-4.8%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 182.00 (0.0%) on Oct 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 1, 2026
Closed 186.00 (-1.6%) on Oct 1, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 7, 2026
Closed 192.00 (+3.2%) on Sep 7, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 21, 2026
Closed 196.00 (-1.5%) on Aug 21, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 190.00 (+2.7%) on Jul 16, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 7, 2026
Closed 170.00 (-1.2%) on Jul 8, 2026
Explanation on Request for Explanation of the Exchange
Jun 8, 2026
Closed 158.00 (-1.3%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 19, 2026
Closed 206.00 (-3.7%) on May 19, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 4, 2026
Closed 228.00 (-1.7%) on May 4, 2026
PT OBM Drilchem Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT OBM Drilchem Tbk.