Stock listing
IDX:OBAT PT Brigit Biofarmaka Teknologi Tbk Saham
Follow PT Brigit Biofarmaka Teknologi Tbk into a list and get an email when it puts out news.
Share price · IDX:OBAT
238.00 IDR -6.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- 230.00 – 248.00 IDROct 30, 2026
- Volume
- 424,800 sharesOct 30, 2026
- Market cap
- 161.9B IDRAt the close on Oct 30, 2026 · price × 680.4M shares outstanding
- 52-week range
- 190.00 – 456.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 125.6M IDRMedian day 296,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:OBAT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 238.00 | -6.00 | -2.5% | 248.00 | 248.00 | 230.00 | 424,800 | |
| 244.00 | -10.00 | -3.9% | 258.00 | 258.00 | 238.00 | 296,200 | |
| 254.00 | +2.00 | +0.8% | 258.00 | 258.00 | 246.00 | 89,200 | |
| 252.00 | -8.00 | -3.1% | 268.00 | 272.00 | 242.00 | 289,300 | |
| 260.00 | +8.00 | +3.2% | 260.00 | 264.00 | 244.00 | 538,000 | |
| 252.00 | +6.00 | +2.4% | 248.00 | 252.00 | 240.00 | 148,100 | |
| 246.00 | +6.00 | +2.5% | 240.00 | 254.00 | 234.00 | 235,600 | |
| 240.00 | -10.00 | -4.0% | 250.00 | 260.00 | 234.00 | 472,900 | |
| 250.00 | -4.00 | -1.6% | 254.00 | 254.00 | 238.00 | 300,200 | |
| 254.00 | +12.00 | +5.0% | 226.00 | 258.00 | 226.00 | 523,200 | |
| 242.00 | -24.00 | -9.0% | 228.00 | 280.00 | 228.00 | 679,200 | |
| 266.00 | 0.00 | 0.0% | 272.00 | 272.00 | 256.00 | 314,800 | |
| 266.00 | +2.00 | +0.8% | 256.00 | 278.00 | 256.00 | 480,500 | |
| 264.00 | +2.00 | +0.8% | 266.00 | 266.00 | 250.00 | 138,600 | |
| 262.00 | -8.00 | -3.0% | 272.00 | 278.00 | 256.00 | 754,200 | |
| 270.00 | +12.00 | +4.7% | 258.00 | 280.00 | 256.00 | 2,306,800 | |
| 258.00 | +12.00 | +4.9% | 244.00 | 268.00 | 238.00 | 1,351,800 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 258.00 | 230.00 | 531,000 | |
| 244.00 | +22.00 | +9.9% | 222.00 | 266.00 | 216.00 | 1,687,100 | |
| 222.00 | +4.00 | +1.8% | 212.00 | 224.00 | 212.00 | 110,600 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 220.00 | 212.00 | 62,000 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 220.00 | 212.00 | 111,200 | |
| 218.00 | -2.00 | -0.9% | 220.00 | 222.00 | 214.00 | 57,200 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 210.00 | 199,500 | |
| 222.00 | -6.00 | -2.6% | 228.00 | 232.00 | 216.00 | 301,100 | |
| 228.00 | -12.00 | -5.0% | 240.00 | 252.00 | 222.00 | 568,500 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 250.00 | 238.00 | 124,500 | |
| 242.00 | +4.00 | +1.7% | 234.00 | 246.00 | 234.00 | 286,000 | |
| 238.00 | -6.00 | -2.5% | 244.00 | 248.00 | 232.00 | 228,100 | |
| 244.00 | -2.00 | -0.8% | 252.00 | 254.00 | 240.00 | 152,100 | |
| 246.00 | +6.00 | +2.5% | 240.00 | 254.00 | 240.00 | 315,900 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 268.00 | 236.00 | 1,814,500 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 240.00 | 236.00 | 103,700 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 240.00 | 234.00 | 196,600 | |
| 238.00 | -2.00 | -0.8% | 240.00 | 242.00 | 234.00 | 425,200 | |
| 240.00 | -4.00 | -1.6% | 242.00 | 242.00 | 238.00 | 324,000 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 250.00 | 240.00 | 332,400 | |
| 246.00 | -2.00 | -0.8% | 248.00 | 250.00 | 240.00 | 2,414,900 | |
| 248.00 | -10.00 | -3.9% | 258.00 | 260.00 | 246.00 | 1,247,400 | |
| 258.00 | +28.00 | +12.2% | 242.00 | 280.00 | 242.00 | 6,627,100 | |
| 230.00 | -6.00 | -2.5% | 240.00 | 242.00 | 230.00 | 478,100 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 244.00 | 236.00 | 194,900 | |
| 234.00 | -2.00 | -0.8% | 240.00 | 240.00 | 234.00 | 467,200 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 242.00 | 236.00 | 496,000 | |
| 240.00 | -2.00 | -0.8% | 236.00 | 242.00 | 236.00 | 158,900 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 238.00 | 302,200 | |
| 242.00 | +2.00 | +0.8% | 234.00 | 244.00 | 234.00 | 167,000 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 244.00 | 236.00 | 458,800 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 242.00 | 0 | |
| 242.00 | -2.00 | -0.8% | 242.00 | 244.00 | 238.00 | 137,600 | |
| 244.00 | +2.00 | +0.8% | 240.00 | 244.00 | 238.00 | 158,000 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 236.00 | 155,900 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 234.00 | 226,300 | |
| 240.00 | +4.00 | +1.7% | 240.00 | 244.00 | 238.00 | 426,000 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 0 | |
| 236.00 | -6.00 | -2.5% | 242.00 | 242.00 | 236.00 | 62,500 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 232.00 | 187,400 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 236.00 | 156,600 | |
| 242.00 | -2.00 | -0.8% | 248.00 | 250.00 | 240.00 | 447,800 | |
| 244.00 | -2.00 | -0.8% | 248.00 | 250.00 | 244.00 | 335,600 | |
| 246.00 | +2.00 | +0.8% | 246.00 | 248.00 | 244.00 | 60,100 | |
| 244.00 | 0.00 | 0.0% | 250.00 | 250.00 | 242.00 | 435,900 | |
| 244.00 | -4.00 | -1.6% | 248.00 | 256.00 | 244.00 | 371,700 | |
| 248.00 | +4.00 | +1.6% | 248.00 | 250.00 | 244.00 | 111,900 | |
| 244.00 | -2.00 | -0.8% | 248.00 | 248.00 | 242.00 | 23,200 | |
| 246.00 | -2.00 | -0.8% | 248.00 | 248.00 | 240.00 | 153,200 | |
| 248.00 | +8.00 | +3.3% | 242.00 | 248.00 | 242.00 | 89,500 |
- Ticker
- IDX:OBAT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 246.00 (+2.5%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 222.00 (+1.8%) on Oct 5, 2026
Increase in the Company's capital regarding its ownership interest in the subsidiary.
Oct 2, 2026
Closed 218.00 (+0.9%) on Oct 2, 2026
Artificial Intelligence Ecosystem Development
Sep 17, 2026
Closed 240.00 (+0.8%) on Sep 17, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 14, 2026
Closed 236.00 (-2.5%) on Aug 14, 2026
Advertisement Submission
Jul 22, 2026
Closed 250.00 (-0.8%) on Jul 23, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 19, 2026
Closed 254.00 (+1.6%) on Jul 20, 2026
Report of Use of Fund from The Public Offering
Jul 16, 2026
Closed 248.00 (+0.8%) on Jul 16, 2026
Explanation on Request for Explanation of the Exchange
Jul 11, 2026
Closed 244.00 (+0.8%) on Jul 13, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 2, 2026
Closed 238.00 (+2.6%) on Jul 3, 2026
PT Brigit Biofarmaka Teknologi Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Brigit Biofarmaka Teknologi Tbk.