Stock listing
IDX:NOBU PT Bank Nationalnobu Tbk Saham
Follow PT Bank Nationalnobu Tbk into a list and get an email when it puts out news.
Share price · IDX:NOBU
392.00 IDR -4.00 (-1.0%)
Close on Oct 22, 2026
- Day range
- 378.00 – 412.00 IDROct 22, 2026
- Volume
- 4.87M sharesOct 22, 2026
- Market cap
- 2.93T IDRAt the close on Oct 22, 2026 · price × 7.48B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:NOBU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 392.00 | -4.00 | -1.0% | 382.00 | 412.00 | 378.00 | 4,868,000 | |
| 396.00 | -4.00 | -1.0% | 402.00 | 412.00 | 382.00 | 5,405,400 | |
| 400.00 | +18.00 | +4.7% | 356.00 | 404.00 | 356.00 | 32,323,200 | |
| 382.00 | -28.00 | -6.8% | 382.00 | 430.00 | 382.00 | 6,945,000 | |
| 410.00 | -72.00 | -14.9% | 410.00 | 488.00 | 410.00 | 31,823,700 | |
| 482.00 | -14.00 | -2.8% | 492.00 | 492.00 | 476.00 | 3,527,600 | |
| 496.00 | +2.00 | +0.4% | 496.00 | 500.00 | 490.00 | 2,875,900 | |
| 494.00 | -2.00 | -0.4% | 490.00 | 496.00 | 478.00 | 2,395,700 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 496.00 | 496.00 | 1,897,600 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 505.00 | 492.00 | 1,477,600 | |
| 496.00 | -4.00 | -0.8% | 505.00 | 505.00 | 496.00 | 2,277,600 | |
| 500.00 | -5.00 | -1.0% | 510.00 | 525.00 | 500.00 | 4,817,400 | |
| 505.00 | -5.00 | -1.0% | 505.00 | 515.00 | 498.00 | 2,808,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 1,384,400 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 530.00 | 488.00 | 3,813,900 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 515.00 | 474.00 | 21,190,000 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 520.00 | 498.00 | 8,220,800 | |
| 505.00 | -20.00 | -3.8% | 520.00 | 545.00 | 496.00 | 15,651,600 | |
| 525.00 | -10.00 | -1.9% | 535.00 | 535.00 | 520.00 | 3,266,500 | |
| 535.00 | +5.00 | +0.9% | 520.00 | 540.00 | 520.00 | 5,384,100 | |
| 530.00 | -20.00 | -3.6% | 555.00 | 555.00 | 520.00 | 9,046,400 | |
| 550.00 | -15.00 | -2.7% | 565.00 | 565.00 | 540.00 | 4,508,400 | |
| 565.00 | +30.00 | +5.6% | 540.00 | 570.00 | 535.00 | 13,343,500 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 540.00 | 530.00 | 2,704,700 | |
| 530.00 | -10.00 | -1.9% | 530.00 | 540.00 | 525.00 | 3,603,900 | |
| 540.00 | +30.00 | +5.9% | 515.00 | 550.00 | 500.00 | 29,986,200 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 525.00 | 510.00 | 1,647,900 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 525.00 | 510.00 | 889,900 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 525.00 | 505.00 | 2,322,000 | |
| 515.00 | -15.00 | -2.8% | 525.00 | 530.00 | 500.00 | 6,952,700 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 545.00 | 530.00 | 1,650,300 | |
| 535.00 | -15.00 | -2.7% | 550.00 | 555.00 | 535.00 | 2,958,200 | |
| 550.00 | 0.00 | 0.0% | 555.00 | 555.00 | 540.00 | 2,627,100 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 560.00 | 535.00 | 4,460,600 | |
| 540.00 | +5.00 | +0.9% | 525.00 | 565.00 | 525.00 | 2,045,000 | |
| 535.00 | +5.00 | +0.9% | 535.00 | 545.00 | 520.00 | 1,994,500 | |
| 530.00 | +25.00 | +5.0% | 505.00 | 550.00 | 500.00 | 6,313,700 | |
| 505.00 | +7.00 | +1.4% | 505.00 | 505.00 | 498.00 | 220,300 | |
| 498.00 | +6.00 | +1.2% | 492.00 | 505.00 | 492.00 | 1,838,500 | |
| 492.00 | -6.00 | -1.2% | 500.00 | 505.00 | 486.00 | 3,933,200 | |
| 498.00 | +6.00 | +1.2% | 498.00 | 500.00 | 490.00 | 1,381,700 | |
| 492.00 | -13.00 | -2.6% | 505.00 | 505.00 | 492.00 | 2,210,000 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 492.00 | 3,129,800 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 494.00 | 1,111,900 | |
| 505.00 | +5.00 | +1.0% | 505.00 | 510.00 | 498.00 | 1,068,600 | |
| 500.00 | +6.00 | +1.2% | 494.00 | 505.00 | 494.00 | 396,700 | |
| 494.00 | -11.00 | -2.2% | 500.00 | 505.00 | 494.00 | 782,100 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | +5.00 | +1.0% | 505.00 | 510.00 | 498.00 | 527,700 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 510.00 | 496.00 | 638,000 | |
| 505.00 | +11.00 | +2.2% | 494.00 | 510.00 | 492.00 | 1,155,700 | |
| 494.00 | -16.00 | -3.1% | 510.00 | 520.00 | 492.00 | 1,601,000 | |
| 510.00 | -15.00 | -2.9% | 530.00 | 535.00 | 500.00 | 1,569,400 | |
| 525.00 | +35.00 | +7.1% | 490.00 | 525.00 | 490.00 | 3,144,400 | |
| 490.00 | -6.00 | -1.2% | 496.00 | 496.00 | 480.00 | 2,302,200 | |
| 496.00 | -4.00 | -0.8% | 500.00 | 515.00 | 494.00 | 3,803,300 | |
| 500.00 | +12.00 | +2.5% | 490.00 | 510.00 | 490.00 | 1,968,800 | |
| 488.00 | +14.00 | +3.0% | 480.00 | 490.00 | 466.00 | 2,237,600 | |
| 474.00 | +28.00 | +6.3% | 448.00 | 480.00 | 448.00 | 2,137,600 | |
| 446.00 | +10.00 | +2.3% | 440.00 | 450.00 | 438.00 | 657,800 | |
| 436.00 | -4.00 | -0.9% | 438.00 | 446.00 | 436.00 | 1,703,200 | |
| 440.00 | +4.00 | +0.9% | 436.00 | 460.00 | 434.00 | 3,955,700 | |
| 436.00 | -10.00 | -2.2% | 444.00 | 452.00 | 432.00 | 778,700 | |
| 446.00 | -4.00 | -0.9% | 458.00 | 458.00 | 442.00 | 790,300 | |
| 450.00 | 0.00 | 0.0% | 446.00 | 458.00 | 446.00 | 951,500 | |
| 450.00 | +2.00 | +0.4% | 448.00 | 452.00 | 444.00 | 488,600 |
- Ticker
- IDX:NOBU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Aug 10, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Aug 10, 2026
Closed 494.00 (-3.1%) on Aug 11, 2026
PT Bank Nationalnobu Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Nationalnobu Tbk.