Stock listing
IDX:MYTX PT Asia Pacific Investama Tbk Saham
Follow PT Asia Pacific Investama Tbk into a list and get an email when it puts out news.
Share price · IDX:MYTX
41.00 IDR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 41.00 – 41.00 IDROct 21, 2026
- 52-week range
- 36.00 – 94.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:MYTX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 |
- Ticker
- IDX:MYTX
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 41.00 (0.0%) on Oct 6, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 10, 2026
Closed 41.00 (0.0%) on Aug 10, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 23, 2026
Closed 39.00 (0.0%) on Jun 24, 2026
Information Report or Material Facts Regarding Changes to the Address Website
Jun 23, 2026
Closed 39.00 (0.0%) on Jun 24, 2026
Public Expose Report Disclosure - Annual
Jun 4, 2026
Closed 41.00 (-8.9%) on Jun 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 28, 2026
Closed 48.00 (+4.3%) on May 29, 2026
Public Expose Material Submission - Annual
May 25, 2026
Closed 46.00 (+9.5%) on May 26, 2026
General Announcement Public Expose - Annual
May 13, 2026
Closed 58.00 (-9.4%) on May 13, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 4, 2026
Closed 58.00 (-9.4%) on May 4, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 17, 2026
Closed 46.00 (+9.5%) on Apr 17, 2026
PT Asia Pacific Investama Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asia Pacific Investama Tbk.