Stock listing
IDX:MYOH PT Samindo Resources Tbk Saham
Follow PT Samindo Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:MYOH
860.00 IDR -50.00 (-5.5%)
Close on Oct 19, 2026
- Day range
- 850.00 – 910.00 IDROct 19, 2026
- Volume
- 180,600 sharesOct 19, 2026
- Market value
- 1.90T IDRAt the close on Oct 19, 2026 · price × 2.21B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:MYOH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 860.00 | -50.00 | -5.5% | 910.00 | 910.00 | 850.00 | 180,600 | |
| 910.00 | -90.00 | -9.0% | 975.00 | 980.00 | 870.00 | 114,500 | |
| 1,000.00 | -10.00 | -1.0% | 1,005.00 | 1,005.00 | 990.00 | 106,100 | |
| 1,010.00 | +10.00 | +1.0% | 1,000.00 | 1,010.00 | 1,000.00 | 15,700 | |
| 1,000.00 | -15.00 | -1.5% | 990.00 | 1,015.00 | 985.00 | 49,800 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,015.00 | 1,015.00 | 34,200 | |
| 1,015.00 | +20.00 | +2.0% | 995.00 | 1,025.00 | 990.00 | 44,300 | |
| 995.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 985.00 | 37,900 | |
| 995.00 | -5.00 | -0.5% | 1,010.00 | 1,030.00 | 995.00 | 84,000 | |
| 1,000.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 995.00 | 104,000 | |
| 1,000.00 | +10.00 | +1.0% | 1,005.00 | 1,020.00 | 980.00 | 28,700 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 1,030.00 | 985.00 | 29,600 | |
| 990.00 | -10.00 | -1.0% | 1,010.00 | 1,010.00 | 985.00 | 29,200 | |
| 1,000.00 | -15.00 | -1.5% | 1,015.00 | 1,030.00 | 980.00 | 104,500 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,015.00 | 995.00 | 88,800 | |
| 1,015.00 | -10.00 | -1.0% | 1,030.00 | 1,030.00 | 1,000.00 | 160,200 | |
| 1,025.00 | -10.00 | -1.0% | 1,045.00 | 1,055.00 | 1,010.00 | 81,100 | |
| 1,035.00 | -25.00 | -2.4% | 1,060.00 | 1,060.00 | 1,030.00 | 49,200 | |
| 1,060.00 | +35.00 | +3.4% | 1,040.00 | 1,105.00 | 1,015.00 | 115,600 | |
| 1,025.00 | -10.00 | -1.0% | 1,035.00 | 1,040.00 | 1,005.00 | 487,500 | |
| 1,035.00 | -10.00 | -1.0% | 1,050.00 | 1,075.00 | 1,030.00 | 244,700 | |
| 1,045.00 | +15.00 | +1.5% | 1,075.00 | 1,235.00 | 1,030.00 | 1,370,300 | |
| 1,030.00 | 0.00 | 0.0% | 1,050.00 | 1,055.00 | 1,025.00 | 144,300 | |
| 1,030.00 | -45.00 | -4.2% | 1,085.00 | 1,135.00 | 1,030.00 | 156,700 | |
| 1,075.00 | -10.00 | -0.9% | 1,090.00 | 1,090.00 | 1,060.00 | 112,200 | |
| 1,085.00 | -50.00 | -4.4% | 1,120.00 | 1,135.00 | 1,070.00 | 155,300 | |
| 1,135.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,120.00 | 32,500 | |
| 1,135.00 | -10.00 | -0.9% | 1,145.00 | 1,150.00 | 1,130.00 | 41,600 | |
| 1,145.00 | 0.00 | 0.0% | 1,145.00 | 1,160.00 | 1,135.00 | 94,400 | |
| 1,145.00 | +5.00 | +0.4% | 1,135.00 | 1,175.00 | 1,135.00 | 105,300 | |
| 1,140.00 | -20.00 | -1.7% | 1,170.00 | 1,175.00 | 1,130.00 | 122,000 | |
| 1,160.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,140.00 | 78,300 | |
| 1,165.00 | +30.00 | +2.6% | 1,140.00 | 1,170.00 | 1,115.00 | 75,800 | |
| 1,135.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,120.00 | 34,400 | |
| 1,135.00 | +10.00 | +0.9% | 1,125.00 | 1,160.00 | 1,120.00 | 27,600 | |
| 1,125.00 | 0.00 | 0.0% | 1,145.00 | 1,185.00 | 1,110.00 | 94,900 | |
| 1,125.00 | -20.00 | -1.7% | 1,160.00 | 1,160.00 | 1,125.00 | 9,600 | |
| 1,145.00 | +25.00 | +2.2% | 1,120.00 | 1,155.00 | 1,115.00 | 74,600 | |
| 1,120.00 | -45.00 | -3.9% | 1,220.00 | 1,220.00 | 1,115.00 | 85,000 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | +5.00 | +0.4% | 1,250.00 | 1,250.00 | 1,150.00 | 83,400 | |
| 1,160.00 | +20.00 | +1.8% | 1,140.00 | 1,180.00 | 1,100.00 | 78,100 | |
| 1,140.00 | +40.00 | +3.6% | 1,100.00 | 1,155.00 | 1,100.00 | 1,315,500 | |
| 1,100.00 | 0.00 | 0.0% | 1,105.00 | 1,130.00 | 1,085.00 | 91,200 | |
| 1,100.00 | +50.00 | +4.8% | 1,100.00 | 1,160.00 | 1,070.00 | 2,135,500 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,050.00 | 0 | |
| 1,050.00 | -20.00 | -1.9% | 1,030.00 | 1,070.00 | 1,015.00 | 344,000 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,120.00 | 1,035.00 | 136,800 | |
| 1,070.00 | +45.00 | +4.4% | 1,030.00 | 1,140.00 | 1,030.00 | 5,099,400 | |
| 1,025.00 | -15.00 | -1.4% | 1,035.00 | 1,060.00 | 1,025.00 | 42,300 | |
| 1,040.00 | +5.00 | +0.5% | 1,035.00 | 1,040.00 | 1,030.00 | 32,900 | |
| 1,035.00 | -5.00 | -0.5% | 1,040.00 | 1,040.00 | 1,025.00 | 74,000 | |
| 1,040.00 | +5.00 | +0.5% | 1,040.00 | 1,050.00 | 1,030.00 | 15,100 | |
| 1,035.00 | -5.00 | -0.5% | 1,045.00 | 1,045.00 | 1,030.00 | 83,000 | |
| 1,040.00 | 0.00 | 0.0% | 1,045.00 | 1,045.00 | 1,040.00 | 3,700 | |
| 1,040.00 | -10.00 | -1.0% | 1,055.00 | 1,060.00 | 1,030.00 | 57,000 | |
| 1,050.00 | +5.00 | +0.5% | 1,045.00 | 1,060.00 | 1,035.00 | 13,200 | |
| 1,045.00 | +15.00 | +1.5% | 1,035.00 | 1,140.00 | 1,030.00 | 80,800 | |
| 1,030.00 | -10.00 | -1.0% | 1,040.00 | 1,175.00 | 1,030.00 | 171,700 | |
| 1,040.00 | -10.00 | -1.0% | 1,050.00 | 1,060.00 | 1,025.00 | 26,300 | |
| 1,050.00 | -5.00 | -0.5% | 1,070.00 | 1,095.00 | 1,050.00 | 99,700 | |
| 1,055.00 | +5.00 | +0.5% | 1,060.00 | 1,260.00 | 1,040.00 | 424,000 | |
| 1,050.00 | +5.00 | +0.5% | 1,045.00 | 1,060.00 | 1,040.00 | 57,400 | |
| 1,045.00 | -5.00 | -0.5% | 1,045.00 | 1,090.00 | 1,040.00 | 39,000 | |
| 1,050.00 | -10.00 | -0.9% | 1,065.00 | 1,065.00 | 1,050.00 | 36,600 | |
| 1,060.00 | +30.00 | +2.9% | 1,060.00 | 1,060.00 | 1,050.00 | 5,900 |
- Ticker
- IDX:MYOH
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat
Latest news
Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat
Oct 12, 2026
Closed 1,000.00 (-1.5%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 1,015.00 (0.0%) on Oct 12, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 30, 2026
Closed 1,050.00 (+0.5%) on Jul 31, 2026
Explanation on Request for Explanation of the Exchange
Jul 29, 2026
Closed 1,045.00 (+1.5%) on Jul 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 21, 2026
Closed 1,050.00 (-0.9%) on Jul 21, 2026
PT Samindo Resources Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Samindo Resources Tbk.