Stock listing
IDX:MSKY PT MNC Vision Network Saham
Home listing (IDX) of PT MNC Vision Network
Follow PT MNC Vision Network into a list and get an email when it puts out news.
Share price · IDX:MSKY
32.00 IDR -2.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- 32.00 – 33.00 IDROct 30, 2026
- Volume
- 2.83M sharesOct 30, 2026
- Market cap
- 319.1B IDRAt the close on Oct 30, 2026 · price × 9.97B shares outstanding
- 52-week range
- 32.00 – 141.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.48B IDRMedian day 6.93M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MSKY · Home | 32.00 IDR | -2.00 (-5.9%) | 2,827,100 | 32.00 | 33.00 | 32.00 | 34.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MSKY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.00 | -2.00 | -5.9% | 32.00 | 33.00 | 32.00 | 2,827,100 | |
| 34.00 | 0.00 | 0.0% | 35.00 | 35.00 | 32.00 | 3,952,000 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 36.00 | 34.00 | 1,361,300 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 37.00 | 35.00 | 1,615,000 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 37.00 | 35.00 | 734,900 | |
| 36.00 | 0.00 | 0.0% | 35.00 | 37.00 | 35.00 | 1,268,600 | |
| 36.00 | -1.00 | -2.7% | 36.00 | 38.00 | 35.00 | 4,826,600 | |
| 37.00 | +1.00 | +2.8% | 35.00 | 40.00 | 34.00 | 6,060,700 | |
| 36.00 | +1.00 | +2.9% | 33.00 | 37.00 | 33.00 | 2,395,100 | |
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 2,416,000 | |
| 37.00 | -6.00 | -14.0% | 41.00 | 47.00 | 37.00 | 7,176,700 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 41.00 | 953,200 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 41.00 | 2,168,500 | |
| 44.00 | +1.00 | +2.3% | 43.00 | 45.00 | 42.00 | 3,309,400 | |
| 43.00 | -3.00 | -6.5% | 46.00 | 47.00 | 43.00 | 2,663,300 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 48.00 | 45.00 | 1,950,400 | |
| 46.00 | 0.00 | 0.0% | 45.00 | 48.00 | 45.00 | 1,757,400 | |
| 46.00 | -1.00 | -2.1% | 46.00 | 47.00 | 46.00 | 1,932,200 | |
| 47.00 | +2.00 | +4.4% | 45.00 | 53.00 | 44.00 | 11,948,500 | |
| 45.00 | +1.00 | +2.3% | 43.00 | 45.00 | 42.00 | 2,746,500 | |
| 44.00 | -2.00 | -4.3% | 46.00 | 47.00 | 43.00 | 3,001,000 | |
| 46.00 | +2.00 | +4.5% | 45.00 | 49.00 | 44.00 | 12,433,800 | |
| 44.00 | -2.00 | -4.3% | 47.00 | 48.00 | 44.00 | 7,836,500 | |
| 46.00 | 0.00 | 0.0% | 40.00 | 51.00 | 40.00 | 91,235,400 | |
| 46.00 | -7.00 | -13.2% | 46.00 | 47.00 | 46.00 | 6,147,800 | |
| 53.00 | -9.00 | -14.5% | 58.00 | 62.00 | 53.00 | 30,478,300 | |
| 62.00 | -4.00 | -6.1% | 66.00 | 66.00 | 60.00 | 18,422,000 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 66.00 | 63.00 | 6,563,700 | |
| 65.00 | -2.00 | -3.0% | 67.00 | 68.00 | 65.00 | 6,928,400 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 70.00 | 66.00 | 16,349,900 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 70.00 | 67.00 | 6,128,700 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 71.00 | 68.00 | 11,679,500 | |
| 68.00 | -4.00 | -5.6% | 73.00 | 73.00 | 67.00 | 21,605,000 | |
| 72.00 | -1.00 | -1.4% | 74.00 | 76.00 | 71.00 | 28,017,600 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 86.00 | 70.00 | 159,319,400 | |
| 73.00 | -9.00 | -11.0% | 78.00 | 79.00 | 72.00 | 203,527,800 | |
| 82.00 | +16.00 | +24.2% | 67.00 | 89.00 | 66.00 | 692,576,100 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 68.00 | 66.00 | 2,055,100 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 70.00 | 66.00 | 14,951,400 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 67.00 | 64.00 | 6,886,500 | |
| 65.00 | -2.00 | -3.0% | 66.00 | 68.00 | 64.00 | 9,504,700 | |
| 67.00 | +3.00 | +4.7% | 65.00 | 69.00 | 64.00 | 18,879,500 | |
| 64.00 | -1.00 | -1.5% | 63.00 | 65.00 | 63.00 | 974,300 | |
| 65.00 | +1.00 | +1.6% | 65.00 | 67.00 | 63.00 | 4,175,700 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 67.00 | 63.00 | 12,953,100 | |
| 63.00 | -1.00 | -1.6% | 65.00 | 65.00 | 62.00 | 2,230,300 | |
| 64.00 | +3.00 | +4.9% | 61.00 | 65.00 | 60.00 | 3,522,000 | |
| 61.00 | -3.00 | -4.7% | 64.00 | 64.00 | 61.00 | 9,159,400 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | -3.00 | -4.5% | 67.00 | 68.00 | 59.00 | 11,812,300 | |
| 67.00 | +1.00 | +1.5% | 68.00 | 68.00 | 66.00 | 4,849,700 | |
| 66.00 | -2.00 | -2.9% | 67.00 | 70.00 | 65.00 | 11,049,100 | |
| 68.00 | +3.00 | +4.6% | 65.00 | 70.00 | 65.00 | 21,782,500 | |
| 65.00 | -3.00 | -4.4% | 68.00 | 70.00 | 64.00 | 11,901,400 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 0 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.00 | 66.00 | 5,528,300 | |
| 68.00 | -3.00 | -4.2% | 71.00 | 71.00 | 67.00 | 15,221,200 | |
| 71.00 | 0.00 | 0.0% | 72.00 | 75.00 | 70.00 | 22,703,400 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 73.00 | 69.00 | 19,203,400 | |
| 72.00 | +4.00 | +5.9% | 68.00 | 76.00 | 68.00 | 113,432,200 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 70.00 | 67.00 | 20,618,200 | |
| 69.00 | +6.00 | +9.5% | 64.00 | 74.00 | 62.00 | 232,048,600 | |
| 63.00 | +2.00 | +3.3% | 62.00 | 64.00 | 59.00 | 28,734,500 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 65.00 | 61.00 | 15,700,100 | |
| 62.00 | -4.00 | -6.1% | 67.00 | 71.00 | 62.00 | 118,734,000 | |
| 66.00 | +8.00 | +13.8% | 59.00 | 70.00 | 58.00 | 232,904,200 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 59.00 | 57.00 | 6,187,100 |
- Ticker
- IDX:MSKY
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 44.00 (+2.3%) on Oct 13, 2026
Material Information and Facts Report Regarding the Petition for Suspension of Debt Payment Obligation (PKPU)
Oct 9, 2026
Closed 43.00 (-6.5%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Sep 28, 2026
Closed 46.00 (0.0%) on Sep 29, 2026
Report of Material Information and Fact concerning a Petition for Suspension of Debt Payment Obligations (PKPU)
Jun 30, 2026
Closed 57.00 (-12.3%) on Jul 1, 2026
Advertisement Submission
Jun 25, 2026
Closed 59.00 (-1.7%) on Jun 26, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Jun 18, 2026
Closed 65.00 (+3.2%) on Jun 19, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 4, 2026
Closed 58.00 (-12.1%) on Jun 5, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 63.00 (0.0%) on Jun 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 13, 2026
Closed 78.00 (0.0%) on May 14, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 84.00 (-3.4%) on Apr 30, 2026
Decks
PT MNC Sky Vision — 9M 2014 Earnings Presentation
Earnings · 27 slides · 2014
PT MNC Vision Network on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 1 deck · latest 2014
Where PT MNC Vision Network is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MSKY · Home listing · This page | IDX | Indonesia | IDR |
| Stuttgart:MS9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT MNC Vision Network.