Stock listing
IDX:MNCN PT Media Nusantara Citra Tbk Saham
Home listing (IDX) of PT Media Nusantara Citra Tbk
Follow PT Media Nusantara Citra Tbk into a list and get an email when it puts out news.
Share price · IDX:MNCN
89.00 IDR +4.00 (+4.7%)
Close on Oct 21, 2026
- Day range
- 80.00 – 93.00 IDROct 21, 2026
- Volume
- 424.0M sharesOct 21, 2026
- Market cap
- 1.18T IDRAt the close on Oct 21, 2026 · price × 13.23B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MNCN · Home | 89.00 IDR | +4.00 (+4.7%) | 423,973,100 | 85.00 | 93.00 | 80.00 | 85.00 | Close on Oct 21, 2026 |
| OTC:PTMEY | $0.642 USD | — | 1,800 | $0.642 | $0.642 | $0.642 | — | Close on Oct 16, 2026 |
| Frankfurt:5M2 | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:MNCN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.00 | +4.00 | +4.7% | 85.00 | 93.00 | 80.00 | 423,973,100 | |
| 85.00 | -6.00 | -6.6% | 86.00 | 89.00 | 85.00 | 446,262,400 | |
| 91.00 | -6.00 | -6.2% | 91.00 | 91.00 | 91.00 | 22,519,200 | |
| 97.00 | -17.00 | -14.9% | 108.00 | 113.00 | 97.00 | 70,356,900 | |
| 114.00 | -6.00 | -5.0% | 118.00 | 118.00 | 112.00 | 42,708,800 | |
| 120.00 | 0.00 | 0.0% | 121.00 | 121.00 | 118.00 | 27,159,600 | |
| 120.00 | -2.00 | -1.6% | 115.00 | 120.00 | 112.00 | 33,400,100 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 33,168,700 | |
| 122.00 | +1.00 | +0.8% | 121.00 | 123.00 | 119.00 | 34,413,000 | |
| 121.00 | -2.00 | -1.6% | 124.00 | 126.00 | 119.00 | 24,505,900 | |
| 123.00 | -6.00 | -4.7% | 129.00 | 130.00 | 123.00 | 34,314,000 | |
| 129.00 | +6.00 | +4.9% | 124.00 | 133.00 | 123.00 | 91,704,000 | |
| 123.00 | +4.00 | +3.4% | 119.00 | 124.00 | 118.00 | 49,397,400 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 121.00 | 113.00 | 52,489,400 | |
| 120.00 | +4.00 | +3.4% | 115.00 | 124.00 | 113.00 | 71,207,300 | |
| 116.00 | -13.00 | -10.1% | 129.00 | 135.00 | 116.00 | 121,944,400 | |
| 129.00 | +11.00 | +9.3% | 116.00 | 131.00 | 110.00 | 193,980,600 | |
| 118.00 | -18.00 | -13.2% | 131.00 | 132.00 | 116.00 | 207,226,600 | |
| 136.00 | -5.00 | -3.5% | 140.00 | 152.00 | 131.00 | 218,897,000 | |
| 141.00 | -24.00 | -14.5% | 165.00 | 165.00 | 141.00 | 343,234,800 | |
| 165.00 | 0.00 | 0.0% | 167.00 | 168.00 | 161.00 | 77,031,400 | |
| 165.00 | -11.00 | -6.3% | 176.00 | 176.00 | 165.00 | 77,935,800 | |
| 176.00 | -12.00 | -6.4% | 188.00 | 189.00 | 176.00 | 96,476,600 | |
| 188.00 | -12.00 | -6.0% | 200.00 | 200.00 | 188.00 | 243,243,300 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.00 | 36,093,600 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 199.00 | 44,829,300 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 214.00 | 200.00 | 125,417,900 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 195.00 | 68,973,600 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 199.00 | 51,596,400 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 214.00 | 199.00 | 132,556,900 | |
| 202.00 | -2.00 | -1.0% | 202.00 | 204.00 | 200.00 | 44,738,900 | |
| 204.00 | -6.00 | -2.9% | 210.00 | 210.00 | 199.00 | 66,472,500 | |
| 210.00 | +10.00 | +5.0% | 200.00 | 214.00 | 198.00 | 84,501,800 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 200.00 | 31,525,400 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 204.00 | 199.00 | 58,507,200 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 27,456,900 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 202.00 | 199.00 | 44,618,000 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 198.00 | 28,596,900 | |
| 200.00 | -2.00 | -1.0% | 200.00 | 202.00 | 199.00 | 53,996,300 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 202.00 | 199.00 | 29,823,400 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 204.00 | 200.00 | 34,955,800 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 204.00 | 0 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 208.00 | 202.00 | 44,347,800 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 206.00 | 202.00 | 52,275,400 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 204.00 | 202.00 | 40,975,900 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 202.00 | 48,027,700 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 202.00 | 200.00 | 53,553,700 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 202.00 | 199.00 | 32,092,300 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 199.00 | 28,302,600 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.00 | 24,898,700 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 202.00 | 199.00 | 19,370,300 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 33,524,000 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 32,571,000 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 26,436,700 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 204.00 | 200.00 | 25,126,400 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 15,426,700 | |
| 202.00 | -8.00 | -3.8% | 208.00 | 208.00 | 200.00 | 35,629,100 | |
| 210.00 | +6.00 | +2.9% | 204.00 | 210.00 | 204.00 | 32,530,100 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 206.00 | 200.00 | 31,433,400 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 37,137,000 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 202.00 | 33,232,800 | |
| 206.00 | +2.00 | +1.0% | 202.00 | 206.00 | 202.00 | 35,942,700 | |
| 204.00 | -8.00 | -3.8% | 210.00 | 210.00 | 204.00 | 40,733,900 | |
| 212.00 | -2.00 | -0.9% | 214.00 | 214.00 | 210.00 | 37,002,500 | |
| 214.00 | -8.00 | -3.6% | 222.00 | 222.00 | 212.00 | 43,683,400 | |
| 222.00 | +10.00 | +4.7% | 214.00 | 222.00 | 208.00 | 56,500,800 |
- Ticker
- IDX:MNCN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 120.00 (-1.6%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Sep 30, 2026
Closed 120.00 (+3.4%) on Oct 1, 2026
RMAB, MNCN and STA Establish Strategic Partnership to Build an Integrated Media Ecosystem in Indonesia
Sep 14, 2026
Closed 202.00 (+1.0%) on Sep 15, 2026
Decks
Investor Day (August 2016)
Investor day · 20 slides · Aug 1, 2016
PT Media Nusantara Citra Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2015
- Decks
- 1 deck · latest Aug 1, 2016
Where PT Media Nusantara Citra Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MNCN · Home listing · This page | IDX | Indonesia | IDR |
| OTC:MNCNF | OTC | United States | USD |
| LS Exchange:A0MU4M | LS Exchange | Germany | EUR |
| gettex:5M2 | gettex | Germany | EUR |
| OTC:PTMEY | OTC | United States | USD |
| Frankfurt:5M2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MU4M | Lang & Schwarz | Germany | EUR |
| Munich:5M2 | Munich | Germany | EUR |
| Stuttgart:5M2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Media Nusantara Citra Tbk.