Stock listing
IDX:MKNT PT Mitra Komunikasi Nusantara Tbk Saham
Follow PT Mitra Komunikasi Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:MKNT
24.00 IDR +6.00 (+33.3%)
Close on Nov 4, 2026
- Day range
- 22.00 – 24.00 IDRNov 4, 2026
- Volume
- 817.3M sharesNov 4, 2026
- Market cap
- 24.72T IDRAt the close on Nov 4, 2026 · price × 1.03T shares outstanding
- 52-week range
- 1.00 – 24.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 322.6M IDRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:MKNT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | +6.00 | +33.3% | 24.00 | 24.00 | 22.00 | 817,262,500 | |
| 18.00 | +4.00 | +28.6% | 18.00 | 18.00 | 18.00 | 20,379,700 | |
| 14.00 | +3.00 | +27.3% | 14.00 | 14.00 | 14.00 | 22,312,400 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 11.00 | 84,663,300 | |
| 10.00 | +1.00 | +11.1% | 10.00 | 10.00 | 10.00 | 5,504,900 | |
| 9.00 | +1.00 | +12.5% | 9.00 | 9.00 | 9.00 | 7,710,800 | |
| 8.00 | +1.00 | +14.3% | 8.00 | 8.00 | 8.00 | 3,682,200 | |
| 7.00 | +1.00 | +16.7% | 7.00 | 7.00 | 7.00 | 7,735,800 | |
| 6.00 | +1.00 | +20.0% | 6.00 | 6.00 | 6.00 | 5,934,500 | |
| 5.00 | +1.00 | +25.0% | 5.00 | 5.00 | 5.00 | 11,011,700 | |
| 4.00 | +1.00 | +33.3% | 4.00 | 4.00 | 4.00 | 14,450,700 | |
| 3.00 | +1.00 | +50.0% | 3.00 | 3.00 | 3.00 | 6,018,700 | |
| 2.00 | +1.00 | +100.0% | 2.00 | 2.00 | 2.00 | 8,773,500 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
- Ticker
- IDX:MKNT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news
Other information or material fact as referred to in Article 6(cc) of OJK Regulation No. 31/2015, in the form of the acquisition of indirect subsidiaries through a company controlled by the Company. (CORRECTION)
Oct 29, 2026
Closed 11.00 (+10.0%) on Oct 30, 2026
Other information or material fact as referred to in Article 6(cc) of OJK Regulation No. 31/2015, in the form of the acquisition of indirect subsidiaries through a company controlled by the Company.
Oct 28, 2026
Closed 10.00 (+11.1%) on Oct 29, 2026
Laporan Informasi dan Fakta Material
Oct 20, 2026
Closed 4.00 (+33.3%) on Oct 21, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Oct 16, 2026
Closed 2.00 (+100.0%) on Oct 19, 2026
Public Expose Report Disclosure - Incidentil
Oct 13, 2026
Closed 1.00 (0.0%) on Oct 14, 2026
Public Expose Material Submission - Incidentil
Oct 6, 2026
Closed 1.00 (0.0%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1.00 (0.0%) on Oct 7, 2026
Announcement of the Results of the Capital Increase Without Pre-emptive Rights
Oct 2, 2026
Closed 1.00 (0.0%) on Oct 5, 2026
Change of the Company's Name
Oct 2, 2026
Closed 1.00 (0.0%) on Oct 5, 2026
Stock Listing
Sep 30, 2026
Closed 1.00 (0.0%) on Oct 1, 2026
PT Mitra Komunikasi Nusantara Tbk on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Mitra Komunikasi Nusantara Tbk.