Stock listing
IDX:MINA PT Sanurhasta Mitra Tbk. Saham
Follow PT Sanurhasta Mitra Tbk. into a list and get an email when it puts out news.
Share price · IDX:MINA
134.00 IDR +4.00 (+3.1%)
Close on Nov 2, 2026
- Day range
- 121.00 – 135.00 IDRNov 2, 2026
- Volume
- 31.95M sharesNov 2, 2026
- Market cap
- 1.32T IDRAt the close on Nov 2, 2026 · price × 9.84B shares outstanding
- 52-week range
- 121.00 – 725.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.64B IDRMedian day 37.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MINA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.00 | +4.00 | +3.1% | 122.00 | 135.00 | 121.00 | 31,947,800 | |
| 130.00 | -9.00 | -6.5% | 130.00 | 134.00 | 130.00 | 23,229,900 | |
| 139.00 | -10.00 | -6.7% | 152.00 | 153.00 | 139.00 | 24,239,300 | |
| 149.00 | -7.00 | -4.5% | 156.00 | 161.00 | 146.00 | 42,924,100 | |
| 156.00 | -11.00 | -6.6% | 167.00 | 176.00 | 156.00 | 47,375,000 | |
| 167.00 | -7.00 | -4.0% | 172.00 | 188.00 | 165.00 | 184,085,900 | |
| 174.00 | +26.00 | +17.6% | 148.00 | 186.00 | 146.00 | 290,939,000 | |
| 148.00 | +4.00 | +2.8% | 141.00 | 152.00 | 139.00 | 19,327,000 | |
| 144.00 | -2.00 | -1.4% | 153.00 | 153.00 | 138.00 | 19,569,300 | |
| 146.00 | -1.00 | -0.7% | 137.00 | 150.00 | 137.00 | 38,082,800 | |
| 147.00 | -10.00 | -6.4% | 147.00 | 147.00 | 147.00 | 10,013,700 | |
| 157.00 | -27.00 | -14.7% | 157.00 | 169.00 | 157.00 | 107,257,500 | |
| 184.00 | -11.00 | -5.6% | 192.00 | 193.00 | 177.00 | 36,831,100 | |
| 195.00 | -4.00 | -2.0% | 204.00 | 204.00 | 194.00 | 14,683,300 | |
| 199.00 | +4.00 | +2.1% | 195.00 | 200.00 | 191.00 | 18,782,500 | |
| 195.00 | -15.00 | -7.1% | 208.00 | 210.00 | 189.00 | 45,688,900 | |
| 210.00 | +6.00 | +2.9% | 204.00 | 212.00 | 198.00 | 16,999,100 | |
| 204.00 | -14.00 | -6.4% | 218.00 | 218.00 | 202.00 | 27,826,300 | |
| 218.00 | -6.00 | -2.7% | 224.00 | 226.00 | 214.00 | 25,335,500 | |
| 224.00 | +8.00 | +3.7% | 216.00 | 228.00 | 210.00 | 46,172,100 | |
| 216.00 | +10.00 | +4.9% | 208.00 | 220.00 | 204.00 | 71,075,800 | |
| 206.00 | +4.00 | +2.0% | 200.00 | 206.00 | 199.00 | 21,894,600 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 204.00 | 197.00 | 27,935,600 | |
| 202.00 | -4.00 | -1.9% | 206.00 | 216.00 | 200.00 | 48,628,500 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 218.00 | 197.00 | 62,939,900 | |
| 208.00 | -2.00 | -1.0% | 191.00 | 214.00 | 191.00 | 57,547,500 | |
| 210.00 | -22.00 | -9.5% | 232.00 | 234.00 | 206.00 | 84,798,300 | |
| 232.00 | -8.00 | -3.3% | 240.00 | 242.00 | 230.00 | 22,033,300 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 242.00 | 232.00 | 30,376,700 | |
| 238.00 | -4.00 | -1.7% | 242.00 | 246.00 | 232.00 | 30,075,300 | |
| 242.00 | +4.00 | +1.7% | 238.00 | 250.00 | 238.00 | 38,071,500 | |
| 238.00 | -12.00 | -4.8% | 252.00 | 252.00 | 238.00 | 45,839,200 | |
| 250.00 | -10.00 | -3.8% | 260.00 | 264.00 | 246.00 | 60,362,400 | |
| 260.00 | -4.00 | -1.5% | 266.00 | 268.00 | 260.00 | 17,871,900 | |
| 264.00 | -4.00 | -1.5% | 270.00 | 270.00 | 262.00 | 19,777,700 | |
| 268.00 | -6.00 | -2.2% | 274.00 | 274.00 | 262.00 | 25,559,400 | |
| 274.00 | 0.00 | 0.0% | 274.00 | 276.00 | 264.00 | 55,116,400 | |
| 274.00 | 0.00 | 0.0% | 276.00 | 290.00 | 272.00 | 104,738,000 | |
| 274.00 | -2.00 | -0.7% | 278.00 | 280.00 | 272.00 | 28,706,900 | |
| 276.00 | +2.00 | +0.7% | 278.00 | 284.00 | 274.00 | 41,862,700 | |
| 274.00 | -4.00 | -1.4% | 276.00 | 280.00 | 272.00 | 37,126,800 | |
| 278.00 | -2.00 | -0.7% | 282.00 | 284.00 | 276.00 | 32,837,100 | |
| 280.00 | +4.00 | +1.4% | 278.00 | 286.00 | 276.00 | 59,751,500 | |
| 276.00 | -6.00 | -2.1% | 284.00 | 286.00 | 274.00 | 33,272,600 | |
| 282.00 | +10.00 | +3.7% | 272.00 | 284.00 | 270.00 | 99,487,300 | |
| 272.00 | -2.00 | -0.7% | 274.00 | 276.00 | 270.00 | 37,360,700 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 282.00 | 270.00 | 46,464,200 | |
| 278.00 | +10.00 | +3.7% | 268.00 | 280.00 | 262.00 | 51,371,200 | |
| 268.00 | -16.00 | -5.6% | 290.00 | 294.00 | 268.00 | 120,910,900 | |
| 284.00 | 0.00 | 0.0% | 284.00 | 284.00 | 284.00 | 0 | |
| 284.00 | 0.00 | 0.0% | 284.00 | 296.00 | 276.00 | 162,930,500 | |
| 284.00 | +12.00 | +4.4% | 278.00 | 302.00 | 278.00 | 365,182,000 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 276.00 | 270.00 | 30,743,700 | |
| 272.00 | +2.00 | +0.7% | 274.00 | 274.00 | 268.00 | 28,406,900 | |
| 270.00 | +4.00 | +1.5% | 268.00 | 276.00 | 268.00 | 44,794,200 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 266.00 | 0 | |
| 266.00 | +2.00 | +0.8% | 264.00 | 268.00 | 260.00 | 25,017,600 | |
| 264.00 | -8.00 | -2.9% | 272.00 | 274.00 | 262.00 | 28,081,000 | |
| 272.00 | +10.00 | +3.8% | 262.00 | 274.00 | 262.00 | 33,435,300 | |
| 262.00 | -10.00 | -3.7% | 272.00 | 276.00 | 260.00 | 47,125,400 | |
| 272.00 | -6.00 | -2.2% | 280.00 | 284.00 | 270.00 | 67,387,500 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 282.00 | 276.00 | 35,520,600 | |
| 278.00 | +4.00 | +1.5% | 276.00 | 280.00 | 272.00 | 73,462,300 | |
| 274.00 | +6.00 | +2.2% | 272.00 | 278.00 | 270.00 | 38,441,800 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 272.00 | 264.00 | 23,267,500 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 278.00 | 266.00 | 63,098,900 |
- Ticker
- IDX:MINA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 210.00 (+2.9%) on Oct 9, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 274.00 (0.0%) on Jul 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 242.00 (-6.2%) on Jun 30, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 260.00 (-7.8%) on Jun 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 3, 2026
Closed 300.00 (-10.2%) on Jun 3, 2026
Advertisement Submission
May 21, 2026
Closed 310.00 (+14.8%) on May 22, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 296.00 (-1.3%) on May 20, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 338.00 (0.0%) on May 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 10, 2026
Closed 312.00 (+2.0%) on Apr 13, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Mar 27, 2026
Closed 258.00 (+1.6%) on Mar 30, 2026
Decks
ESG Presentation (2024)
Sustainability · 4 slides · 2024
ESG Presentation (2023)
Sustainability · 5 slides · 2023
PT Sanurhasta Mitra Tbk. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about PT Sanurhasta Mitra Tbk.