Stock listing

IDX:MERK PT Merck Tbk Saham

Follow PT Merck Tbk into a list and get an email when it puts out news.

Share price · IDX:MERK

3,580.00 IDR -30.00 (-0.8%)

Close on Nov 2, 2026

Past year +15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,530.00 – 3,590.00 IDRNov 2, 2026
Volume
8,200 sharesNov 2, 2026
Market cap
1.60T IDRAt the close on Nov 2, 2026 · price × 448.0M shares outstanding
52-week range
2,820.00 – 4,500.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
107.7M IDRMedian day 18,950 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Merck Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MERK · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,580.00-30.00-0.8%3,580.003,590.003,530.008,200
3,610.000.000.0%3,610.003,610.003,600.002,900
3,610.00-90.00-2.4%3,690.003,690.003,610.006,400
3,700.00+10.00+0.3%3,690.003,700.003,670.003,200
3,690.00-40.00-1.1%3,740.003,740.003,640.002,000
3,730.00-40.00-1.1%3,770.003,800.003,730.0012,000
3,770.00-20.00-0.5%3,790.003,790.003,640.0026,500
3,790.00+190.00+5.3%3,640.003,800.003,640.0022,900
3,600.00+50.00+1.4%3,550.003,610.003,550.0041,700
3,550.00-20.00-0.6%3,570.003,570.003,330.0028,000
3,570.00+150.00+4.4%3,550.003,600.003,210.0079,300
3,420.00-280.00-7.6%3,700.003,700.003,410.0035,100
3,700.00-20.00-0.5%3,700.003,720.003,660.003,500
3,720.00-10.00-0.3%3,730.003,730.003,700.006,000
3,730.00+40.00+1.1%3,670.003,740.003,660.002,500
3,690.00-60.00-1.6%3,750.003,750.003,640.0012,300
3,750.00-40.00-1.1%3,790.003,790.003,750.006,000
3,790.00+90.00+2.4%3,700.003,790.003,680.001,600
3,700.00-40.00-1.1%3,690.003,720.003,690.001,100
3,740.00+40.00+1.1%3,780.003,780.003,650.003,200
3,700.00+150.00+4.2%3,670.003,790.003,550.0015,800
3,550.00-120.00-3.3%3,780.003,780.003,550.0022,900
3,670.00-20.00-0.5%3,690.003,690.003,660.0014,900
3,690.000.000.0%3,690.003,690.003,670.0050,200
3,690.00-100.00-2.6%3,790.003,790.003,610.0059,400
3,790.00-40.00-1.0%3,830.003,900.003,700.0092,200
3,830.00-20.00-0.5%3,840.003,850.003,810.0028,800
3,850.00+10.00+0.3%3,900.003,900.003,840.003,100
3,840.00+20.00+0.5%3,940.003,940.003,830.004,300
3,820.00-80.00-2.1%3,850.003,880.003,820.0039,700
3,900.000.000.0%3,910.003,910.003,900.0016,600
3,900.00-10.00-0.3%3,910.003,930.003,900.0018,200
3,910.00-10.00-0.3%3,920.003,940.003,900.0011,500
3,920.00-10.00-0.3%3,940.003,950.003,920.0021,700
3,930.00+20.00+0.5%3,910.003,930.003,870.0012,400
3,910.00+10.00+0.3%3,900.003,930.003,890.0013,800
3,900.00-20.00-0.5%3,900.003,920.003,850.0063,000
3,920.00+30.00+0.8%3,890.003,940.003,880.0019,900
3,890.00+10.00+0.3%3,910.003,910.003,860.00110,300
3,880.000.000.0%3,930.003,930.003,850.0025,600
3,880.00+20.00+0.5%3,910.003,930.003,870.0046,300
3,860.00-20.00-0.5%3,880.003,910.003,860.007,200
3,880.00+10.00+0.3%3,870.003,920.003,870.0085,200
3,870.000.000.0%3,910.003,910.003,870.008,000
3,870.00+10.00+0.3%3,860.003,920.003,840.0052,800
3,860.00-40.00-1.0%3,900.003,930.003,820.00110,500
3,900.00-20.00-0.5%3,920.003,930.003,850.0020,900
3,920.000.000.0%4,000.004,000.003,890.0059,000
3,920.00-20.00-0.5%3,940.003,950.003,860.0017,400
3,940.000.000.0%3,940.003,940.003,940.000
3,940.00-10.00-0.3%3,950.004,000.003,850.0014,800
3,950.00-30.00-0.8%4,000.004,000.003,910.0027,900
3,980.00+60.00+1.5%3,940.004,010.003,920.0079,600
3,920.00-20.00-0.5%3,940.003,940.003,890.008,500
3,940.00+50.00+1.3%3,960.003,960.003,890.0011,700
3,890.000.000.0%3,890.003,890.003,890.000
3,890.00-20.00-0.5%3,930.003,930.003,880.0029,100
3,910.00-90.00-2.3%3,930.003,930.003,900.0028,400
4,000.00+10.00+0.3%3,990.004,000.003,960.002,600
3,990.000.000.0%4,020.004,020.003,940.0079,400
3,990.00+30.00+0.8%3,960.004,010.003,960.0026,300
3,960.00+30.00+0.8%3,990.004,000.003,920.0019,700
3,930.00+30.00+0.8%3,920.004,000.003,900.0063,500
3,900.000.000.0%3,900.003,970.003,900.0013,900
3,900.00-30.00-0.8%3,950.003,990.003,890.0031,900
3,930.00+130.00+3.4%3,800.003,930.003,800.0061,300
Ticker
IDX:MERK
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 26, 2026

Closed 3,690.00 (-1.1%) on Oct 27, 2026

Public Expose Report Disclosure - Annual

Oct 13, 2026

Closed 3,720.00 (-0.3%) on Oct 14, 2026

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 3,690.00 (-1.6%) on Oct 12, 2026

Public Expose Material Submission - Annual

Oct 5, 2026

Closed 3,740.00 (+1.1%) on Oct 6, 2026

General Announcement Public Expose - Annual

Sep 24, 2026

Closed 3,830.00 (-0.5%) on Sep 25, 2026

Occurrence of events which cause an increase in financial liabilities or decrease in issuer�s or public company�s revenues

Sep 24, 2026

Closed 3,830.00 (-0.5%) on Sep 25, 2026

Explanation on Request for Explanation of the Exchange

Aug 6, 2026

Closed 3,930.00 (+0.8%) on Aug 6, 2026

Issuance of Substitute SKS Due to Lost Shares of PT Merck Tbk

Jul 16, 2026

Closed 3,860.00 (+0.5%) on Jul 17, 2026

Lost Stock

Jun 19, 2026

Closed 3,630.00 (+1.7%) on Jun 19, 2026

Infomation of Changes in Company's Board

May 29, 2026

Closed 3,900.00 (0.0%) on Jun 1, 2026

All PT Merck Tbk news

PT Merck Tbk on 6ix

News releases
20 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Merck Tbk.