Stock listing
IDX:MDLA PT Medela Potentia Tbk Saham
Follow PT Medela Potentia Tbk into a list and get an email when it puts out news.
Share price · IDX:MDLA
191.00 IDR +10.00 (+5.5%)
Close on Oct 20, 2026
- Day range
- 181.00 – 195.00 IDROct 20, 2026
- Volume
- 2.20M sharesOct 20, 2026
- Market cap
- 2.68T IDRAt the close on Oct 20, 2026 · price × 14.01B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:MDLA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 191.00 | +10.00 | +5.5% | 181.00 | 195.00 | 181.00 | 2,196,300 | |
| 181.00 | -8.00 | -4.2% | 189.00 | 189.00 | 176.00 | 6,220,900 | |
| 189.00 | -19.00 | -9.1% | 200.00 | 200.00 | 183.00 | 4,312,400 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 208.00 | 204.00 | 1,394,200 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 1,372,300 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 204.00 | 651,300 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 724,800 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 382,700 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 791,300 | |
| 208.00 | +2.00 | +1.0% | 210.00 | 210.00 | 206.00 | 303,500 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 206.00 | 479,400 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 208.00 | 204.00 | 419,200 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 934,700 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 208.00 | 204.00 | 421,300 | |
| 208.00 | +4.00 | +2.0% | 202.00 | 208.00 | 202.00 | 1,342,700 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 202.00 | 1,327,900 | |
| 204.00 | -2.00 | -1.0% | 202.00 | 206.00 | 202.00 | 793,600 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 202.00 | 2,089,900 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 350,800 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 208.00 | 204.00 | 420,200 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 204.00 | 1,384,400 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 212.00 | 204.00 | 1,401,400 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 206.00 | 204.00 | 1,907,500 | |
| 204.00 | -2.00 | -1.0% | 204.00 | 206.00 | 204.00 | 696,700 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 204.00 | 630,400 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 1,426,400 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 210.00 | 202.00 | 2,117,300 | |
| 208.00 | 0.00 | 0.0% | 210.00 | 214.00 | 202.00 | 5,487,900 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 206.00 | 2,126,800 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 212.00 | 206.00 | 4,987,400 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 206.00 | 4,470,800 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 226.00 | 208.00 | 9,732,200 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 210.00 | 206.00 | 1,533,700 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 206.00 | 1,736,700 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 206.00 | 3,366,300 | |
| 210.00 | +2.00 | +1.0% | 206.00 | 210.00 | 206.00 | 2,368,300 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 1,243,700 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 210.00 | 206.00 | 619,700 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 1,090,100 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 206.00 | 1,899,100 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 210.00 | 206.00 | 1,613,100 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 210.00 | 206.00 | 773,000 | |
| 208.00 | 0.00 | 0.0% | 206.00 | 210.00 | 206.00 | 1,885,100 | |
| 208.00 | -2.00 | -1.0% | 208.00 | 210.00 | 204.00 | 2,418,400 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 210.00 | 2,124,000 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 0 | |
| 210.00 | 0.00 | 0.0% | 208.00 | 212.00 | 208.00 | 589,700 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 212.00 | 208.00 | 772,400 | |
| 212.00 | +4.00 | +1.9% | 210.00 | 214.00 | 208.00 | 1,983,100 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 208.00 | 856,500 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 212.00 | 208.00 | 588,900 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 212.00 | 208.00 | 947,600 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 208.00 | 1,036,700 | |
| 210.00 | 0.00 | 0.0% | 212.00 | 212.00 | 208.00 | 228,300 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 208.00 | 295,200 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 214.00 | 200.00 | 869,400 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 214.00 | 208.00 | 891,000 | |
| 212.00 | +4.00 | +1.9% | 208.00 | 212.00 | 206.00 | 683,900 | |
| 208.00 | -2.00 | -1.0% | 208.00 | 212.00 | 206.00 | 133,900 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 206.00 | 521,400 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 202.00 | 710,800 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 206.00 | 356,300 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 206.00 | 842,600 | |
| 210.00 | 0.00 | 0.0% | 208.00 | 210.00 | 208.00 | 389,900 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 206.00 | 208,400 | |
| 208.00 | +2.00 | +1.0% | 206.00 | 210.00 | 204.00 | 336,500 |
- Ticker
- IDX:MDLA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Disclosure of Information in Connection with the Signing of a Joint Venture Agreement
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 206.00 (-1.0%) on Oct 13, 2026
Public Expose Report Disclosure - Annual (CORRECTION)
Sep 13, 2026
Closed 206.00 (-1.0%) on Sep 14, 2026
Public Expose Report Disclosure - Annual
Sep 11, 2026
Closed 208.00 (0.0%) on Sep 11, 2026
Public Expose Material Submission - Annual
Sep 2, 2026
Closed 208.00 (0.0%) on Sep 3, 2026
General Announcement Public Expose - Annual
Aug 26, 2026
Closed 206.00 (0.0%) on Aug 27, 2026
Advertisement Submission
Aug 3, 2026
Closed 210.00 (-0.9%) on Aug 3, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 23, 2026
Closed 208.00 (-1.0%) on Jul 24, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 206.00 (-1.0%) on Jul 15, 2026
Report of ownership or any changes in share ownership of public companies
Jul 8, 2026
Closed 204.00 (+1.0%) on Jul 9, 2026
PT Medela Potentia Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Medela Potentia Tbk.