Stock listing

IDX:MDKA PT Merdeka Copper Gold Tbk Saham

Home listing (IDX) of PT Merdeka Copper Gold Tbk

Follow PT Merdeka Copper Gold Tbk into a list and get an email when it puts out news.

Share price · IDX:MDKA

1,855.00 IDR -65.00 (-3.4%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,790.00 – 1,905.00 IDROct 30, 2026
Volume
69.70M sharesOct 30, 2026
Market cap
45.30T IDRAt the close on Oct 30, 2026 · price × 24.42B shares outstanding
52-week range
1,790.00 – 3,960.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
110.9B IDRMedian day 33.56M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Merdeka Copper Gold Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:MDKA · Home1,855.00 IDR-65.00 (-3.4%)69,697,4001,905.001,905.001,790.001,920.00Close on Oct 30, 2026
Frankfurt:B0C€0.097 EUR-0.002 (-2.0%)—€0.097€0.097€0.097€0.099Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MDKA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,855.00-65.00-3.4%1,905.001,905.001,790.0069,697,400
1,920.00-130.00-6.3%2,090.002,110.001,910.0056,087,500
2,050.00+50.00+2.5%2,000.002,080.001,980.0043,960,400
2,000.00-60.00-2.9%2,060.002,120.001,940.0088,810,400
2,060.00-130.00-5.9%2,170.002,190.002,050.0077,178,900
2,190.00-50.00-2.2%2,220.002,290.002,150.0079,601,600
2,240.00+40.00+1.8%2,140.002,320.002,120.0066,912,900
2,200.000.000.0%2,230.002,270.002,120.0063,831,400
2,200.00-60.00-2.7%2,110.002,250.002,110.00204,391,300
2,260.00-170.00-7.0%2,260.002,260.002,260.008,147,600
2,430.00-420.00-14.7%2,430.002,430.002,430.0027,756,400
2,850.00-50.00-1.7%2,870.002,870.002,810.0023,250,000
2,900.000.000.0%2,900.002,920.002,860.0013,915,200
2,900.00+30.00+1.0%2,850.002,910.002,800.0021,656,300
2,870.00-70.00-2.4%2,970.002,990.002,840.0023,798,100
2,940.00+50.00+1.7%2,890.002,950.002,870.0010,961,900
2,890.00-30.00-1.0%2,920.002,980.002,870.0015,232,700
2,920.00-50.00-1.7%3,000.003,000.002,910.0010,563,400
2,970.00+50.00+1.7%2,930.002,980.002,900.0013,585,700
2,920.00+70.00+2.5%2,870.002,950.002,850.0034,736,500
2,850.00+30.00+1.1%2,820.002,870.002,800.0017,296,400
2,820.00-60.00-2.1%2,880.002,930.002,790.0037,667,000
2,880.00-40.00-1.4%2,930.002,950.002,870.0042,233,700
2,920.000.000.0%2,900.003,000.002,790.0048,075,500
2,920.00-150.00-4.9%3,050.003,090.002,920.0039,332,000
3,070.00+10.00+0.3%3,090.003,110.003,050.0032,306,800
3,060.00-20.00-0.6%3,080.003,140.003,000.0047,618,100
3,080.00+250.00+8.8%2,890.003,130.002,870.00112,340,100
2,830.00-40.00-1.4%2,890.002,910.002,820.0029,684,300
2,870.00-30.00-1.0%2,910.002,930.002,850.0027,317,100
2,900.00+30.00+1.0%2,900.002,930.002,870.0037,286,400
2,870.00+20.00+0.7%2,870.002,890.002,830.0025,889,100
2,850.00+40.00+1.4%2,800.002,890.002,780.0041,333,300
2,810.00-70.00-2.4%2,880.002,900.002,810.0023,912,200
2,880.00-170.00-5.6%2,970.002,980.002,800.0077,736,800
3,050.00-10.00-0.3%3,000.003,050.002,940.0032,472,800
3,060.00-50.00-1.6%3,120.003,160.003,040.0027,547,100
3,110.00-10.00-0.3%3,120.003,140.003,070.0037,251,200
3,120.00+240.00+8.3%2,910.003,150.002,880.00105,313,200
2,880.00-20.00-0.7%2,900.002,930.002,870.0018,927,200
2,900.00-20.00-0.7%2,930.002,950.002,890.0015,205,800
2,920.00+40.00+1.4%2,930.002,950.002,890.0017,122,000
2,880.00-30.00-1.0%2,900.002,910.002,850.0022,037,200
2,910.00-30.00-1.0%2,940.002,980.002,910.0023,378,400
2,940.00-100.00-3.3%3,000.003,000.002,920.0049,499,200
3,040.00+10.00+0.3%3,030.003,070.002,980.0030,410,000
3,030.00+10.00+0.3%3,020.003,080.002,980.0032,631,700
3,020.00+60.00+2.0%2,960.003,180.002,910.0086,461,700
2,960.000.000.0%2,960.002,960.002,960.000
2,960.00+10.00+0.3%2,960.002,990.002,900.0037,369,900
2,950.00+10.00+0.3%2,960.002,980.002,920.0014,507,700
2,940.00+90.00+3.2%2,930.002,980.002,930.0041,017,300
2,850.00-30.00-1.0%2,860.002,880.002,840.0016,348,600
2,880.00-20.00-0.7%2,900.002,940.002,870.0037,562,500
2,900.000.000.0%2,900.002,900.002,900.000
2,900.00+110.00+3.9%2,790.002,950.002,740.0048,562,900
2,790.00-120.00-4.1%2,910.002,920.002,780.0038,376,400
2,910.00-10.00-0.3%2,940.002,960.002,870.0033,555,600
2,920.00-120.00-3.9%3,060.003,080.002,910.0044,294,300
3,040.00+100.00+3.4%2,960.003,080.002,960.0073,811,200
2,940.00+100.00+3.5%2,860.002,950.002,850.0029,807,200
2,840.00-70.00-2.4%2,980.002,990.002,810.0041,157,200
2,910.000.000.0%2,910.002,970.002,870.0058,493,600
2,910.00+190.00+7.0%2,750.002,920.002,740.0078,402,600
2,720.000.000.0%2,800.002,800.002,700.0012,894,500
2,720.00+30.00+1.1%2,760.002,760.002,700.0014,583,900
2,690.00+80.00+3.1%2,630.002,730.002,630.0033,487,200
Ticker
IDX:MDKA
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit

Oct 22, 2026

Closed 2,190.00 (-2.2%) on Oct 23, 2026

Explanation on Request for Explanation of the Exchange

Oct 22, 2026

Closed 2,190.00 (-2.2%) on Oct 23, 2026

Advertisement Submission

Oct 16, 2026

Closed 2,430.00 (-14.7%) on Oct 16, 2026

Additional Information and/or Changes to the Abridged of Additional Information Continuous Public Offering of Shelf Bonds V Merdeka Copper Gold Phase IV 2026

Oct 16, 2026

Closed 2,430.00 (-14.7%) on Oct 16, 2026

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 2,900.00 (+1.0%) on Oct 13, 2026

Monthly Exploration Activities Report

Oct 9, 2026

Closed 2,870.00 (-2.4%) on Oct 12, 2026

Report of Rating

Oct 7, 2026

Closed 2,890.00 (-1.0%) on Oct 8, 2026

Abridged of Additional Information Public Offering of Shelf Registration of Bonds V Merdeka Copper Gold Phase IV Year 2026

Oct 2, 2026

Closed 2,920.00 (+2.5%) on Oct 5, 2026

Affiliated Transaction of Service Provision Agreement entered into by and between PT Merdeka Mining Servis and each of PT Pani Industri Nusantara, PT Mentari Alam Persada, and PT Pani Bersama Tambang

Oct 2, 2026

Closed 2,920.00 (+2.5%) on Oct 5, 2026

Report of ownership or any changes in share ownership of public companies

Sep 25, 2026

Closed 2,920.00 (-4.9%) on Sep 28, 2026

All PT Merdeka Copper Gold Tbk news

Financings

  • Public offering of shelf Bonds V Merdeka Copper Gold Phase IV 2026

    Oct 16, 2026

    Update: public offering

    Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

PT Merdeka Copper Gold Tbk on 6ix

News releases
28 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2025
Decks
46 decks · latest Sep 28, 2026

Where PT Merdeka Copper Gold Tbk is listed

ListingExchangeCountryCurrency
IDX:MDKA · Home listing · This pageIDXIndonesiaIDR
Frankfurt:B0CFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PT Merdeka Copper Gold Tbk.