Stock listing
IDX:MCAS PT M Cash Integrasi Tbk Saham
Follow PT M Cash Integrasi Tbk into a list and get an email when it puts out news.
Share price · IDX:MCAS
184.00 IDR +4.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- 171.00 – 186.00 IDRNov 2, 2026
- Volume
- 177,900 sharesNov 2, 2026
- Market cap
- 159.5B IDRAt the close on Nov 2, 2026 · price × 867.0M shares outstanding
- 52-week range
- 143.00 – 815.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.73B IDRMedian day 1.89M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MCAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 184.00 | +4.00 | +2.2% | 178.00 | 186.00 | 171.00 | 177,900 | |
| 180.00 | -4.00 | -2.2% | 185.00 | 185.00 | 172.00 | 714,400 | |
| 184.00 | -5.00 | -2.6% | 189.00 | 199.00 | 180.00 | 247,300 | |
| 189.00 | -11.00 | -5.5% | 200.00 | 210.00 | 187.00 | 466,900 | |
| 200.00 | -10.00 | -4.8% | 220.00 | 228.00 | 200.00 | 1,499,900 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 216.00 | 204.00 | 593,600 | |
| 208.00 | +4.00 | +2.0% | 206.00 | 210.00 | 202.00 | 250,300 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 216.00 | 194.00 | 497,600 | |
| 204.00 | -6.00 | -2.9% | 220.00 | 220.00 | 199.00 | 566,100 | |
| 210.00 | +18.00 | +9.4% | 179.00 | 222.00 | 179.00 | 673,200 | |
| 192.00 | -14.00 | -6.8% | 214.00 | 216.00 | 192.00 | 2,445,500 | |
| 206.00 | -36.00 | -14.9% | 228.00 | 228.00 | 206.00 | 1,381,600 | |
| 242.00 | -8.00 | -3.2% | 248.00 | 270.00 | 232.00 | 2,073,700 | |
| 250.00 | +6.00 | +2.5% | 248.00 | 254.00 | 242.00 | 1,198,700 | |
| 244.00 | +6.00 | +2.5% | 238.00 | 272.00 | 226.00 | 5,363,000 | |
| 238.00 | -26.00 | -9.8% | 256.00 | 256.00 | 232.00 | 4,604,300 | |
| 264.00 | -20.00 | -7.0% | 310.00 | 326.00 | 258.00 | 32,877,800 | |
| 284.00 | +56.00 | +24.6% | 228.00 | 284.00 | 228.00 | 24,698,400 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 242.00 | 224.00 | 1,360,700 | |
| 232.00 | +4.00 | +1.8% | 228.00 | 234.00 | 228.00 | 556,700 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 244.00 | 220.00 | 2,245,200 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 262.00 | 220.00 | 4,847,500 | |
| 230.00 | +10.00 | +4.5% | 220.00 | 274.00 | 220.00 | 18,088,600 | |
| 220.00 | -4.00 | -1.8% | 226.00 | 244.00 | 206.00 | 329,800 | |
| 224.00 | +4.00 | +1.8% | 220.00 | 224.00 | 198.00 | 566,200 | |
| 220.00 | -22.00 | -9.1% | 242.00 | 244.00 | 214.00 | 1,172,700 | |
| 242.00 | -26.00 | -9.7% | 268.00 | 272.00 | 238.00 | 1,075,000 | |
| 268.00 | -6.00 | -2.2% | 270.00 | 278.00 | 264.00 | 1,301,400 | |
| 274.00 | +8.00 | +3.0% | 290.00 | 294.00 | 266.00 | 2,445,000 | |
| 266.00 | 0.00 | 0.0% | 268.00 | 270.00 | 264.00 | 985,200 | |
| 266.00 | 0.00 | 0.0% | 276.00 | 276.00 | 266.00 | 1,129,000 | |
| 266.00 | -2.00 | -0.7% | 276.00 | 276.00 | 264.00 | 1,344,700 | |
| 268.00 | -4.00 | -1.5% | 286.00 | 292.00 | 262.00 | 3,363,500 | |
| 272.00 | +10.00 | +3.8% | 262.00 | 304.00 | 262.00 | 12,182,000 | |
| 262.00 | -2.00 | -0.8% | 266.00 | 272.00 | 256.00 | 584,600 | |
| 264.00 | -6.00 | -2.2% | 274.00 | 280.00 | 260.00 | 1,080,500 | |
| 270.00 | -14.00 | -4.9% | 284.00 | 284.00 | 256.00 | 2,007,300 | |
| 284.00 | -10.00 | -3.4% | 294.00 | 294.00 | 284.00 | 1,148,700 | |
| 294.00 | +2.00 | +0.7% | 296.00 | 298.00 | 290.00 | 948,100 | |
| 292.00 | +4.00 | +1.4% | 288.00 | 300.00 | 288.00 | 1,804,200 | |
| 288.00 | +2.00 | +0.7% | 286.00 | 296.00 | 286.00 | 1,311,600 | |
| 286.00 | -2.00 | -0.7% | 288.00 | 296.00 | 282.00 | 792,200 | |
| 288.00 | +2.00 | +0.7% | 286.00 | 308.00 | 286.00 | 3,719,400 | |
| 286.00 | +4.00 | +1.4% | 282.00 | 288.00 | 282.00 | 1,023,100 | |
| 282.00 | -2.00 | -0.7% | 286.00 | 288.00 | 280.00 | 1,073,500 | |
| 284.00 | -2.00 | -0.7% | 282.00 | 290.00 | 278.00 | 2,050,900 | |
| 286.00 | -4.00 | -1.4% | 296.00 | 296.00 | 284.00 | 2,173,000 | |
| 290.00 | +18.00 | +6.6% | 272.00 | 316.00 | 270.00 | 12,823,000 | |
| 272.00 | -24.00 | -8.1% | 296.00 | 296.00 | 270.00 | 3,521,800 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 296.00 | 296.00 | 0 | |
| 296.00 | -4.00 | -1.3% | 304.00 | 306.00 | 292.00 | 1,973,700 | |
| 300.00 | +6.00 | +2.0% | 300.00 | 300.00 | 292.00 | 2,065,500 | |
| 294.00 | +10.00 | +3.5% | 284.00 | 306.00 | 284.00 | 5,398,300 | |
| 284.00 | -8.00 | -2.7% | 292.00 | 292.00 | 280.00 | 2,632,600 | |
| 292.00 | -18.00 | -5.8% | 310.00 | 312.00 | 286.00 | 6,876,600 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | -8.00 | -2.5% | 324.00 | 332.00 | 306.00 | 8,313,100 | |
| 318.00 | +8.00 | +2.6% | 310.00 | 332.00 | 298.00 | 9,618,000 | |
| 310.00 | -6.00 | -1.9% | 326.00 | 338.00 | 296.00 | 11,062,600 | |
| 316.00 | -30.00 | -8.7% | 346.00 | 346.00 | 302.00 | 11,267,800 | |
| 346.00 | +50.00 | +16.9% | 346.00 | 370.00 | 320.00 | 85,416,900 | |
| 296.00 | +58.00 | +24.4% | 256.00 | 296.00 | 250.00 | 53,446,000 | |
| 238.00 | -6.00 | -2.5% | 240.00 | 246.00 | 230.00 | 5,452,900 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 258.00 | 238.00 | 5,723,900 | |
| 244.00 | -6.00 | -2.4% | 258.00 | 258.00 | 244.00 | 3,244,000 | |
| 250.00 | -14.00 | -5.3% | 268.00 | 284.00 | 244.00 | 12,531,300 |
- Ticker
- IDX:MCAS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 264.00 (-7.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 276.00 (-14.8%) on Jul 29, 2026
Report of ownership or any changes in share ownership of public companies
Jul 21, 2026
Closed 152.00 (+1.3%) on Jul 22, 2026
Public Expose Report Disclosure - Annual
Jun 22, 2026
Closed 195.00 (+2.1%) on Jun 23, 2026
Advertisement Submission
Jun 19, 2026
Closed 191.00 (-5.4%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 11, 2026
Closed 194.00 (+7.8%) on Jun 12, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 234.00 (-7.9%) on Jun 3, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 26, 2026
Closed 260.00 (0.0%) on May 27, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 11, 2026
Closed 320.00 (-1.2%) on May 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 8, 2026
Closed 324.00 (-2.4%) on May 11, 2026
PT M Cash Integrasi Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT M Cash Integrasi Tbk.