Stock listing
IDX:MAYA PT Bank Mayapada Internasional Tbk Saham
Follow PT Bank Mayapada Internasional Tbk into a list and get an email when it puts out news.
Share price · IDX:MAYA
170.00 IDR -2.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 163.00 – 171.00 IDRNov 2, 2026
- Volume
- 474,800 sharesNov 2, 2026
- Market cap
- 66.00B IDRAt the close on Nov 2, 2026 · price × 388.3M shares outstanding
- 52-week range
- 149.00 – 270.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 382.9M IDRMedian day 891,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MAYA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 170.00 | -2.00 | -1.2% | 167.00 | 171.00 | 163.00 | 474,800 | |
| 172.00 | +9.00 | +5.5% | 163.00 | 174.00 | 156.00 | 846,400 | |
| 163.00 | 0.00 | 0.0% | 162.00 | 163.00 | 160.00 | 458,300 | |
| 163.00 | -2.00 | -1.2% | 165.00 | 169.00 | 157.00 | 525,300 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 170.00 | 165.00 | 542,600 | |
| 165.00 | -4.00 | -2.4% | 169.00 | 173.00 | 162.00 | 553,700 | |
| 169.00 | +2.00 | +1.2% | 167.00 | 172.00 | 165.00 | 411,900 | |
| 167.00 | +3.00 | +1.8% | 161.00 | 171.00 | 160.00 | 713,700 | |
| 164.00 | +3.00 | +1.9% | 162.00 | 178.00 | 156.00 | 1,224,200 | |
| 161.00 | +1.00 | +0.6% | 149.00 | 162.00 | 149.00 | 6,623,600 | |
| 160.00 | -9.00 | -5.3% | 158.00 | 160.00 | 158.00 | 3,785,700 | |
| 169.00 | -29.00 | -14.6% | 194.00 | 194.00 | 169.00 | 7,350,000 | |
| 198.00 | 0.00 | 0.0% | 196.00 | 198.00 | 194.00 | 995,900 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 196.00 | 319,500 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 193.00 | 1,272,700 | |
| 198.00 | 0.00 | 0.0% | 197.00 | 199.00 | 192.00 | 1,667,700 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 195.00 | 432,700 | |
| 198.00 | +1.00 | +0.5% | 198.00 | 200.00 | 193.00 | 1,215,500 | |
| 197.00 | -2.00 | -1.0% | 200.00 | 200.00 | 197.00 | 529,700 | |
| 199.00 | 0.00 | 0.0% | 196.00 | 200.00 | 196.00 | 977,800 | |
| 199.00 | +2.00 | +1.0% | 198.00 | 199.00 | 195.00 | 1,218,400 | |
| 197.00 | -2.00 | -1.0% | 198.00 | 199.00 | 196.00 | 1,361,100 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 200.00 | 197.00 | 2,172,100 | |
| 200.00 | -2.00 | -1.0% | 200.00 | 202.00 | 198.00 | 2,769,400 | |
| 202.00 | -4.00 | -1.9% | 206.00 | 206.00 | 199.00 | 5,012,900 | |
| 206.00 | -2.00 | -1.0% | 204.00 | 208.00 | 198.00 | 5,060,500 | |
| 208.00 | +4.00 | +2.0% | 202.00 | 208.00 | 199.00 | 6,559,300 | |
| 204.00 | -6.00 | -2.9% | 210.00 | 212.00 | 204.00 | 16,689,700 | |
| 210.00 | 0.00 | 0.0% | 208.00 | 212.00 | 200.00 | 9,079,800 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 199.00 | 5,545,800 | |
| 210.00 | +17.00 | +8.8% | 195.00 | 222.00 | 192.00 | 13,776,900 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 197.00 | 193.00 | 719,700 | |
| 195.00 | 0.00 | 0.0% | 196.00 | 197.00 | 194.00 | 668,100 | |
| 195.00 | -2.00 | -1.0% | 198.00 | 198.00 | 195.00 | 737,400 | |
| 197.00 | 0.00 | 0.0% | 197.00 | 199.00 | 196.00 | 77,300 | |
| 197.00 | 0.00 | 0.0% | 196.00 | 197.00 | 194.00 | 614,800 | |
| 197.00 | +1.00 | +0.5% | 197.00 | 197.00 | 193.00 | 476,300 | |
| 196.00 | -3.00 | -1.5% | 198.00 | 198.00 | 195.00 | 1,145,800 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 199.00 | 197.00 | 368,100 | |
| 198.00 | 0.00 | 0.0% | 199.00 | 200.00 | 196.00 | 1,324,000 | |
| 198.00 | -2.00 | -1.0% | 202.00 | 202.00 | 197.00 | 590,700 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 200.00 | 198.00 | 936,200 | |
| 198.00 | -2.00 | -1.0% | 202.00 | 202.00 | 195.00 | 2,773,200 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 199.00 | 1,132,600 | |
| 200.00 | +3.00 | +1.5% | 198.00 | 200.00 | 198.00 | 781,800 | |
| 197.00 | -5.00 | -2.5% | 202.00 | 202.00 | 196.00 | 1,709,700 | |
| 202.00 | +4.00 | +2.0% | 198.00 | 202.00 | 198.00 | 1,292,300 | |
| 198.00 | 0.00 | 0.0% | 196.00 | 204.00 | 195.00 | 1,148,800 | |
| 198.00 | -1.00 | -0.5% | 200.00 | 202.00 | 197.00 | 647,100 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 199.00 | 0 | |
| 199.00 | -3.00 | -1.5% | 202.00 | 202.00 | 199.00 | 271,400 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 202.00 | 199.00 | 964,600 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 204.00 | 198.00 | 1,212,000 | |
| 198.00 | -1.00 | -0.5% | 199.00 | 200.00 | 192.00 | 578,900 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 200.00 | 198.00 | 627,100 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | +2.00 | +1.0% | 198.00 | 202.00 | 196.00 | 1,743,500 | |
| 198.00 | -1.00 | -0.5% | 198.00 | 200.00 | 198.00 | 124,200 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 200.00 | 197.00 | 703,900 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 198.00 | 467,700 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 208.00 | 198.00 | 716,700 | |
| 202.00 | -4.00 | -1.9% | 202.00 | 204.00 | 200.00 | 250,200 | |
| 206.00 | +2.00 | +1.0% | 208.00 | 208.00 | 200.00 | 667,100 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 204.00 | 200.00 | 463,800 | |
| 202.00 | +3.00 | +1.5% | 200.00 | 206.00 | 198.00 | 1,199,300 | |
| 199.00 | +3.00 | +1.5% | 196.00 | 208.00 | 196.00 | 1,244,800 |
- Ticker
- IDX:MAYA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Announcement High Shareholding Concentration of PT Bank Mayapada Internasional Tbk (MAYA)
Latest news
Announcement High Shareholding Concentration of PT Bank Mayapada Internasional Tbk (MAYA)
Oct 12, 2026
Closed 198.00 (0.0%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 198.00 (0.0%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 16, 2026
Closed 195.00 (-1.0%) on Sep 16, 2026
Advertisement Submission
Aug 28, 2026
Closed 202.00 (+2.0%) on Aug 28, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 27, 2026
Closed 202.00 (+2.0%) on Aug 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 13, 2026
Closed 198.00 (-0.5%) on Aug 13, 2026
Public Expose Report Disclosure - Annual
Jul 3, 2026
Closed 190.00 (+0.5%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 187.00 (+1.1%) on Jul 1, 2026
Public Expose Material Submission - Annual
Jun 25, 2026
Closed 189.00 (+1.6%) on Jun 25, 2026
General Announcement Public Expose - Annual
Jun 14, 2026
Closed 192.00 (+3.2%) on Jun 15, 2026
PT Bank Mayapada Internasional Tbk on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about PT Bank Mayapada Internasional Tbk.