Stock listing

IDX:MASB PT Bank Multiarta Sentosa Tbk Saham

Follow PT Bank Multiarta Sentosa Tbk into a list and get an email when it puts out news.

Share price · IDX:MASB

2,450.00 IDR -160.00 (-6.1%)

Close on Nov 2, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,430.00 – 2,500.00 IDRNov 2, 2026
Volume
18,400 sharesNov 2, 2026
Market cap
3.43T IDRAt the close on Nov 2, 2026 · price × 1.40B shares outstanding
52-week range
2,430.00 – 3,800.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
24.94M IDRMedian day 9,500 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Bank Multiarta Sentosa Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MASB · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,450.00-160.00-6.1%2,430.002,500.002,430.0018,400
2,610.00-180.00-6.5%2,780.002,780.002,600.0015,500
2,790.00-210.00-7.0%2,810.002,830.002,790.009,800
3,000.000.000.0%3,000.003,000.003,000.00100
3,000.000.000.0%3,080.003,080.002,810.002,500
3,000.00+70.00+2.4%3,080.003,130.003,000.001,600
2,930.000.000.0%2,920.002,930.002,800.002,700
2,930.00+30.00+1.0%2,800.002,950.002,800.006,300
2,900.00-190.00-6.1%2,790.003,290.002,630.0016,000
3,090.00-10.00-0.3%3,100.003,100.003,050.001,300
3,100.000.000.0%3,100.003,100.003,100.00500
3,100.00-10.00-0.3%3,110.003,110.003,100.001,000
3,110.00-10.00-0.3%3,120.003,120.003,110.004,900
3,120.000.000.0%3,120.003,120.003,120.00600
3,120.000.000.0%3,120.003,120.003,120.00100
3,120.00-40.00-1.3%3,160.003,160.003,120.00600
3,160.00+30.00+1.0%3,150.003,280.003,120.003,600
3,130.00-140.00-4.3%3,160.003,160.003,130.003,100
3,270.00-10.00-0.3%3,270.003,270.003,270.001,000
3,280.000.000.0%3,280.003,280.003,280.00100
3,280.000.000.0%3,280.003,280.003,280.008,500
3,280.000.000.0%3,270.003,280.003,270.0010,500
3,280.00-10.00-0.3%3,280.003,280.003,280.0014,100
3,290.000.000.0%3,280.003,290.003,280.0013,000
3,290.000.000.0%3,290.003,290.003,290.000
3,290.000.000.0%3,280.003,290.003,280.006,200
3,290.00+40.00+1.2%3,200.003,290.003,150.004,000
3,250.00+10.00+0.3%3,240.003,250.003,150.004,100
3,240.00-60.00-1.8%3,170.003,240.003,150.008,000
3,300.00+10.00+0.3%3,280.003,300.003,280.009,900
3,290.00+100.00+3.1%3,300.003,300.003,130.009,700
3,190.00-150.00-4.5%3,230.003,270.003,100.007,800
3,340.00-20.00-0.6%3,330.003,340.003,330.008,400
3,360.00-30.00-0.9%3,230.003,360.003,230.0010,000
3,390.000.000.0%3,310.003,390.003,300.0013,700
3,390.00-10.00-0.3%3,300.003,390.003,300.0010,100
3,400.000.000.0%3,300.003,400.003,300.0011,200
3,400.000.000.0%3,390.003,400.003,390.0010,500
3,400.000.000.0%3,390.003,400.003,390.0011,600
3,400.00+10.00+0.3%3,390.003,400.003,390.0010,700
3,390.00-10.00-0.3%3,400.003,400.003,390.008,700
3,400.000.000.0%3,390.003,400.003,390.0010,000
3,400.00+10.00+0.3%3,390.003,400.003,390.0011,100
3,390.000.000.0%3,380.003,390.003,380.0010,600
3,390.000.000.0%3,380.003,390.003,380.0011,100
3,390.000.000.0%3,390.003,390.003,380.0010,700
3,390.000.000.0%3,390.003,390.003,390.000
3,390.000.000.0%3,380.003,390.003,370.0014,000
3,390.00+10.00+0.3%3,380.003,390.003,380.0011,700
3,380.00-10.00-0.3%3,380.003,380.003,380.005,000
3,390.000.000.0%3,380.003,390.003,380.008,000
3,390.000.000.0%3,390.003,390.003,390.0010,600
3,390.000.000.0%3,390.003,390.003,390.000
3,390.000.000.0%3,360.003,390.003,360.0010,100
3,390.00+90.00+2.7%3,300.003,390.003,170.008,100
3,300.00-100.00-2.9%3,370.003,400.003,300.0010,100
3,400.000.000.0%3,390.003,400.003,100.0010,000
3,400.000.000.0%3,300.003,400.003,300.0012,900
3,400.00+10.00+0.3%3,390.003,400.003,390.0010,700
3,390.000.000.0%3,380.003,390.003,380.0010,000
3,390.000.000.0%3,380.003,390.003,380.009,500
3,390.000.000.0%3,380.003,390.003,380.0010,500
3,390.000.000.0%3,380.003,390.003,380.007,600
Ticker
IDX:MASB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Financial Report Disclosure Checklist for the period 30 September 2026 PT Bank Multiarta Sentosa Tbk

Oct 30, 2026

Closed 2,450.00 (-6.1%) on Nov 2, 2026

Advertisement Submission

Oct 30, 2026

Closed 2,450.00 (-6.1%) on Nov 2, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 3,120.00 (0.0%) on Oct 9, 2026

Financial Report Disclosure Checklist for the period 30 June 2026 PT Bank Multiarta Sentosa Tbk

Jul 30, 2026

Closed 3,390.00 (0.0%) on Jul 31, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

May 22, 2026

Closed 3,350.00 (+0.9%) on May 25, 2026

Submission of Annual And Sustainability Report

Apr 28, 2026

Closed 3,150.00 (+0.6%) on Apr 28, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Apr 13, 2026

Closed 3,220.00 (-0.6%) on Apr 14, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Mar 30, 2026

Closed 3,180.00 (0.0%) on Mar 31, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Mar 11, 2026

Closed 3,170.00 (0.0%) on Mar 11, 2026

All PT Bank Multiarta Sentosa Tbk news

PT Bank Multiarta Sentosa Tbk on 6ix

Sector
Financials
Industry
Banks
News releases
11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Bank Multiarta Sentosa Tbk.