Stock listing
IDX:LRNA PT Eka Sari Lorena Transport Tbk Saham
Follow PT Eka Sari Lorena Transport Tbk into a list and get an email when it puts out news.
Share price · IDX:LRNA
196.00 IDR +4.00 (+2.1%)
Close on Oct 21, 2026
- Day range
- 188.00 – 202.00 IDROct 21, 2026
- Volume
- 119,500 sharesOct 21, 2026
- Market cap
- 68.60B IDRAt the close on Oct 21, 2026 · price × 350.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:LRNA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 196.00 | +4.00 | +2.1% | 197.00 | 202.00 | 188.00 | 119,500 | |
| 192.00 | +12.00 | +6.7% | 181.00 | 210.00 | 175.00 | 166,100 | |
| 180.00 | -4.00 | -2.2% | 184.00 | 189.00 | 172.00 | 120,900 | |
| 184.00 | -28.00 | -13.2% | 206.00 | 216.00 | 182.00 | 234,800 | |
| 212.00 | -8.00 | -3.6% | 218.00 | 218.00 | 212.00 | 104,400 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 222.00 | 218.00 | 17,600 | |
| 218.00 | -4.00 | -1.8% | 220.00 | 224.00 | 212.00 | 25,600 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 163,700 | |
| 222.00 | +4.00 | +1.8% | 218.00 | 228.00 | 212.00 | 857,000 | |
| 218.00 | -4.00 | -1.8% | 224.00 | 242.00 | 218.00 | 729,300 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 230.00 | 216.00 | 441,700 | |
| 220.00 | +4.00 | +1.9% | 216.00 | 222.00 | 214.00 | 65,600 | |
| 216.00 | +4.00 | +1.9% | 214.00 | 218.00 | 210.00 | 76,900 | |
| 212.00 | -2.00 | -0.9% | 210.00 | 216.00 | 210.00 | 24,100 | |
| 214.00 | +2.00 | +0.9% | 218.00 | 220.00 | 208.00 | 247,500 | |
| 212.00 | +6.00 | +2.9% | 206.00 | 216.00 | 204.00 | 325,700 | |
| 206.00 | -2.00 | -1.0% | 212.00 | 226.00 | 202.00 | 563,400 | |
| 208.00 | -10.00 | -4.6% | 226.00 | 226.00 | 204.00 | 1,192,900 | |
| 218.00 | -2.00 | -0.9% | 216.00 | 226.00 | 214.00 | 364,600 | |
| 220.00 | -2.00 | -0.9% | 226.00 | 226.00 | 212.00 | 149,800 | |
| 222.00 | +2.00 | +0.9% | 224.00 | 228.00 | 220.00 | 124,700 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 228.00 | 216.00 | 910,900 | |
| 222.00 | +6.00 | +2.8% | 216.00 | 246.00 | 216.00 | 4,540,800 | |
| 216.00 | 0.00 | 0.0% | 214.00 | 220.00 | 214.00 | 68,600 | |
| 216.00 | -4.00 | -1.8% | 214.00 | 220.00 | 214.00 | 139,900 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 214.00 | 157,600 | |
| 220.00 | +12.00 | +5.8% | 208.00 | 222.00 | 202.00 | 1,824,900 | |
| 208.00 | -4.00 | -1.9% | 210.00 | 214.00 | 202.00 | 268,400 | |
| 212.00 | -2.00 | -0.9% | 220.00 | 220.00 | 206.00 | 247,400 | |
| 214.00 | +8.00 | +3.9% | 208.00 | 228.00 | 202.00 | 3,222,500 | |
| 206.00 | 0.00 | 0.0% | 210.00 | 210.00 | 202.00 | 231,100 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 212.00 | 202.00 | 436,800 | |
| 206.00 | +9.00 | +4.6% | 206.00 | 226.00 | 197.00 | 2,981,500 | |
| 197.00 | -1.00 | -0.5% | 198.00 | 202.00 | 197.00 | 314,100 | |
| 198.00 | -1.00 | -0.5% | 202.00 | 206.00 | 196.00 | 966,600 | |
| 199.00 | +8.00 | +4.2% | 191.00 | 256.00 | 189.00 | 14,592,600 | |
| 191.00 | +1.00 | +0.5% | 193.00 | 193.00 | 189.00 | 59,000 | |
| 190.00 | +1.00 | +0.5% | 191.00 | 194.00 | 189.00 | 156,300 | |
| 189.00 | -1.00 | -0.5% | 192.00 | 198.00 | 189.00 | 457,100 | |
| 190.00 | +5.00 | +2.7% | 187.00 | 216.00 | 187.00 | 3,336,000 | |
| 185.00 | -6.00 | -3.1% | 190.00 | 192.00 | 184.00 | 206,200 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 191.00 | 0 | |
| 191.00 | +1.00 | +0.5% | 191.00 | 194.00 | 189.00 | 185,000 | |
| 190.00 | +1.00 | +0.5% | 191.00 | 191.00 | 188.00 | 61,900 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 190.00 | 188.00 | 66,200 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 194.00 | 188.00 | 113,000 | |
| 189.00 | -1.00 | -0.5% | 190.00 | 195.00 | 188.00 | 172,300 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 0 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 193.00 | 188.00 | 153,800 | |
| 190.00 | +3.00 | +1.6% | 191.00 | 196.00 | 189.00 | 397,000 | |
| 187.00 | -5.00 | -2.6% | 192.00 | 212.00 | 187.00 | 3,285,200 | |
| 192.00 | +5.00 | +2.7% | 187.00 | 224.00 | 184.00 | 7,715,000 | |
| 187.00 | +2.00 | +1.1% | 186.00 | 191.00 | 185.00 | 269,600 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 188.00 | 182.00 | 127,200 | |
| 185.00 | -1.00 | -0.5% | 186.00 | 187.00 | 182.00 | 194,100 | |
| 186.00 | +2.00 | +1.1% | 184.00 | 186.00 | 183.00 | 142,100 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 185.00 | 182.00 | 74,400 | |
| 184.00 | +1.00 | +0.5% | 184.00 | 188.00 | 183.00 | 197,000 | |
| 183.00 | -2.00 | -1.1% | 187.00 | 189.00 | 182.00 | 242,700 | |
| 185.00 | 0.00 | 0.0% | 182.00 | 186.00 | 181.00 | 581,800 | |
| 185.00 | -3.00 | -1.6% | 196.00 | 196.00 | 181.00 | 829,600 | |
| 188.00 | +4.00 | +2.2% | 184.00 | 242.00 | 181.00 | 11,581,500 | |
| 184.00 | +4.00 | +2.2% | 179.00 | 188.00 | 178.00 | 253,100 | |
| 180.00 | 0.00 | 0.0% | 183.00 | 187.00 | 177.00 | 132,200 | |
| 180.00 | -3.00 | -1.6% | 184.00 | 185.00 | 180.00 | 126,400 | |
| 183.00 | +4.00 | +2.2% | 183.00 | 188.00 | 177.00 | 821,400 | |
| 179.00 | -4.00 | -2.2% | 188.00 | 195.00 | 179.00 | 251,700 |
- Ticker
- IDX:LRNA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 10, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 222.00 (0.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Sep 4, 2026
Closed 206.00 (+4.6%) on Sep 7, 2026
Report of ownership or any changes in share ownership of public companies
Jul 31, 2026
Closed 183.00 (-1.1%) on Jul 31, 2026
PT Eka Sari Lorena Transport Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Eka Sari Lorena Transport Tbk.