Stock listing
IDX:LPKR PT Lippo Karawaci Tbk Saham
Home listing (IDX) of PT Lippo Karawaci Tbk
Follow PT Lippo Karawaci Tbk into a list and get an email when it puts out news.
Share price · IDX:LPKR
40.00 IDR +2.00 (+5.3%)
Close on Oct 20, 2026
- Day range
- 38.00 – 41.00 IDROct 20, 2026
- Volume
- 92.93M sharesOct 20, 2026
- Market cap
- 2.83T IDRAt the close on Oct 20, 2026 · price × 70.86B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LPKR · Home | 40.00 IDR | +2.00 (+5.3%) | 92,925,300 | 38.00 | 41.00 | 38.00 | 38.00 | Close on Oct 20, 2026 |
| OTC:PTLKF | $0.01 USD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 19, 2026 |
| Munich:LK4B | €0.0065 EUR | 0.0000 (0.0%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0065 | Close on Oct 20, 2026 |
| Stuttgart:LK4B | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:LPKR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.00 | +2.00 | +5.3% | 38.00 | 41.00 | 38.00 | 92,925,300 | |
| 38.00 | -1.00 | -2.6% | 39.00 | 40.00 | 37.00 | 152,576,700 | |
| 39.00 | -5.00 | -11.4% | 39.00 | 43.00 | 38.00 | 371,645,300 | |
| 44.00 | -1.00 | -2.2% | 45.00 | 46.00 | 43.00 | 144,680,400 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 47.00 | 45.00 | 51,530,900 | |
| 45.00 | -2.00 | -4.3% | 46.00 | 46.00 | 43.00 | 89,089,300 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 133,417,000 | |
| 47.00 | +1.00 | +2.2% | 47.00 | 48.00 | 45.00 | 50,458,900 | |
| 46.00 | -1.00 | -2.1% | 48.00 | 48.00 | 46.00 | 105,689,700 | |
| 47.00 | -2.00 | -4.1% | 49.00 | 49.00 | 47.00 | 73,345,400 | |
| 49.00 | +2.00 | +4.3% | 47.00 | 49.00 | 46.00 | 106,144,100 | |
| 47.00 | 0.00 | 0.0% | 46.00 | 47.00 | 45.00 | 71,147,000 | |
| 47.00 | +3.00 | +6.8% | 44.00 | 49.00 | 43.00 | 210,216,700 | |
| 44.00 | -1.00 | -2.2% | 46.00 | 47.00 | 43.00 | 131,750,600 | |
| 45.00 | -1.00 | -2.2% | 45.00 | 48.00 | 45.00 | 108,585,900 | |
| 46.00 | +3.00 | +7.0% | 39.00 | 47.00 | 39.00 | 373,588,200 | |
| 43.00 | -7.00 | -14.0% | 45.00 | 47.00 | 43.00 | 416,083,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 11,057,100 | |
| 50.00 | -2.00 | -3.8% | 51.00 | 52.00 | 50.00 | 171,233,500 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 50.00 | 292,425,500 | |
| 52.00 | 0.00 | 0.0% | 53.00 | 53.00 | 51.00 | 146,812,400 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 56.00 | 51.00 | 366,145,700 | |
| 53.00 | -5.00 | -8.6% | 58.00 | 59.00 | 53.00 | 866,885,500 | |
| 58.00 | -1.00 | -1.7% | 58.00 | 60.00 | 57.00 | 97,527,300 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 61.00 | 58.00 | 110,107,500 | |
| 59.00 | -2.00 | -3.3% | 61.00 | 61.00 | 59.00 | 172,301,800 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 59.00 | 161,332,800 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 78,751,100 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 64.00 | 61.00 | 317,023,600 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 64.00 | 62.00 | 128,985,200 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 61.00 | 46,154,500 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 62,933,500 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 87,606,300 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 240,862,900 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 73,839,400 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 64.00 | 62.00 | 160,201,400 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 64.00 | 62.00 | 76,921,800 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 111,309,500 | |
| 63.00 | +2.00 | +3.3% | 61.00 | 64.00 | 60.00 | 95,313,600 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 64.00 | 61.00 | 180,717,900 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 62.00 | 165,398,800 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 64.00 | 105,307,500 | |
| 66.00 | +2.00 | +3.1% | 65.00 | 66.00 | 63.00 | 163,613,600 | |
| 64.00 | 0.00 | 0.0% | 65.00 | 67.00 | 63.00 | 519,315,700 | |
| 64.00 | +2.00 | +3.2% | 62.00 | 65.00 | 61.00 | 382,697,500 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 61.00 | 111,494,700 | |
| 62.00 | -1.00 | -1.6% | 64.00 | 64.00 | 61.00 | 171,307,000 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 62.00 | 159,023,400 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 63.00 | 281,961,000 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 69.00 | 65.00 | 427,435,600 | |
| 66.00 | +4.00 | +6.5% | 63.00 | 74.00 | 62.00 | 1,534,150,500 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 63.00 | 61.00 | 98,004,800 | |
| 61.00 | -1.00 | -1.6% | 61.00 | 63.00 | 60.00 | 229,007,000 | |
| 62.00 | +2.00 | +3.3% | 61.00 | 62.00 | 60.00 | 65,227,800 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 62.00 | 60.00 | 153,291,000 | |
| 60.00 | -1.00 | -1.6% | 62.00 | 64.00 | 59.00 | 282,069,100 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 45,463,700 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 62.00 | 59.00 | 48,205,200 | |
| 61.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 46,354,200 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 63.00 | 61.00 | 22,151,200 | |
| 61.00 | -3.00 | -4.7% | 64.00 | 64.00 | 61.00 | 92,632,900 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 67.00 | 63.00 | 198,809,900 | |
| 63.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 124,600,700 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 65.00 | 61.00 | 250,648,000 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 64.00 | 61.00 | 94,313,000 |
- Ticker
- IDX:LPKR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest earnings call · Mar 9, 2026
PT Lippo Karawaci (IDX:LPKR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
PT Lippo Karawaci (IDX:LPKR) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 11:00 AM ET
Watch TranscriptPT Lippo Karawaci (IDX:LPKR) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 47.00 (0.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Oct 5, 2026
Closed 49.00 (+4.3%) on Oct 6, 2026
Settlement of Agreement in relation to Lippo Plaza Kupang
Sep 24, 2026
Closed 50.00 (0.0%) on Sep 25, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 15, 2026
Closed 59.00 (0.0%) on Sep 16, 2026
Further Information Regarding the Company's Information Disclosure dated April 29, 2026
Sep 15, 2026
Closed 59.00 (0.0%) on Sep 16, 2026
The Withdrawal of Shares Resulting from Share Buyback
Sep 15, 2026
Closed 59.00 (0.0%) on Sep 16, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 20, 2026
Closed 64.00 (-3.0%) on Aug 21, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 5, 2026
Closed 62.00 (+1.6%) on Aug 6, 2026
Resignation of Commissioner of the Company
Jul 20, 2026
Closed 63.00 (+1.6%) on Jul 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Pt Lippo Kara Tbk Ord — FY2025 Earnings Presentation
Earnings · 29 slides · Mar 9, 2026
PT Lippo Karawaci Tbk on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 9, 2026
- Decks
- 3 decks · latest Aug 11, 2026
Where PT Lippo Karawaci Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LPKR · Home listing · This page | IDX | Indonesia | IDR |
| gettex:LK4B | gettex | Germany | EUR |
| LS Exchange:A0M953 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M953 | Lang & Schwarz | Germany | EUR |
| OTC:PTLKF | OTC | United States | USD |
| Munich:LK4B | Munich | Germany | EUR |
| Stuttgart:LK4B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Lippo Karawaci Tbk.