Stock listing
IDX:LPGI PT Lippo General Insurance Tbk Saham
Follow PT Lippo General Insurance Tbk into a list and get an email when it puts out news.
Share price · IDX:LPGI
620.00 IDR +5.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- 580.00 – 640.00 IDROct 21, 2026
- Volume
- 22,500 sharesOct 21, 2026
- Market cap
- 1.86T IDRAt the close on Oct 21, 2026 · price × 3.00B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:LPGI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 620.00 | +5.00 | +0.8% | 615.00 | 640.00 | 580.00 | 22,500 | |
| 615.00 | +20.00 | +3.4% | 595.00 | 700.00 | 580.00 | 50,800 | |
| 595.00 | -35.00 | -5.6% | 635.00 | 635.00 | 590.00 | 60,500 | |
| 630.00 | +15.00 | +2.4% | 640.00 | 750.00 | 555.00 | 245,100 | |
| 615.00 | 0.00 | 0.0% | 630.00 | 650.00 | 615.00 | 10,300 | |
| 615.00 | -35.00 | -5.4% | 640.00 | 645.00 | 575.00 | 13,000 | |
| 650.00 | +10.00 | +1.6% | 635.00 | 650.00 | 605.00 | 2,700 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 9,900 | |
| 640.00 | +5.00 | +0.8% | 640.00 | 685.00 | 605.00 | 13,600 | |
| 635.00 | -5.00 | -0.8% | 635.00 | 655.00 | 635.00 | 500 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 665.00 | 640.00 | 88,000 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 640.00 | 27,600 | |
| 645.00 | 0.00 | 0.0% | 620.00 | 645.00 | 620.00 | 9,700 | |
| 645.00 | 0.00 | 0.0% | 650.00 | 650.00 | 625.00 | 2,200 | |
| 645.00 | +5.00 | +0.8% | 640.00 | 660.00 | 595.00 | 16,400 | |
| 640.00 | 0.00 | 0.0% | 675.00 | 675.00 | 570.00 | 11,700 | |
| 640.00 | -5.00 | -0.8% | 640.00 | 640.00 | 610.00 | 2,100 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 640.00 | 600 | |
| 645.00 | 0.00 | 0.0% | 640.00 | 645.00 | 625.00 | 1,500 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 625.00 | 2,200 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 645.00 | 100 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 630.00 | 600 | |
| 645.00 | +5.00 | +0.8% | 645.00 | 660.00 | 635.00 | 2,600 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 645.00 | 640.00 | 2,000 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 635.00 | 1,600 | |
| 645.00 | 0.00 | 0.0% | 640.00 | 645.00 | 620.00 | 7,400 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 645.00 | 0 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 625.00 | 3,800 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 640.00 | 300 | |
| 645.00 | +10.00 | +1.6% | 660.00 | 660.00 | 635.00 | 8,100 | |
| 635.00 | -5.00 | -0.8% | 660.00 | 675.00 | 635.00 | 24,700 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 705.00 | 630.00 | 41,200 | |
| 645.00 | +20.00 | +3.2% | 645.00 | 655.00 | 610.00 | 52,600 | |
| 625.00 | -15.00 | -2.3% | 650.00 | 650.00 | 620.00 | 14,700 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 645.00 | 630.00 | 5,900 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 640.00 | 2,100 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 665.00 | 640.00 | 172,700 | |
| 645.00 | +15.00 | +2.4% | 630.00 | 645.00 | 620.00 | 12,100 | |
| 630.00 | -10.00 | -1.6% | 635.00 | 640.00 | 615.00 | 1,700 | |
| 640.00 | +5.00 | +0.8% | 635.00 | 640.00 | 635.00 | 1,300 | |
| 635.00 | -10.00 | -1.6% | 615.00 | 640.00 | 615.00 | 16,100 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 645.00 | 0 | |
| 645.00 | +20.00 | +3.2% | 625.00 | 645.00 | 620.00 | 4,400 | |
| 625.00 | -5.00 | -0.8% | 635.00 | 645.00 | 620.00 | 10,300 | |
| 630.00 | -10.00 | -1.6% | 640.00 | 640.00 | 615.00 | 6,400 | |
| 640.00 | +10.00 | +1.6% | 625.00 | 645.00 | 620.00 | 11,500 | |
| 630.00 | 0.00 | 0.0% | 640.00 | 645.00 | 610.00 | 27,800 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 630.00 | 0 | |
| 630.00 | 0.00 | 0.0% | 640.00 | 640.00 | 605.00 | 15,200 | |
| 630.00 | +10.00 | +1.6% | 640.00 | 650.00 | 610.00 | 16,300 | |
| 620.00 | -5.00 | -0.8% | 615.00 | 625.00 | 605.00 | 23,100 | |
| 625.00 | -5.00 | -0.8% | 630.00 | 650.00 | 615.00 | 12,300 | |
| 630.00 | -20.00 | -3.1% | 650.00 | 650.00 | 585.00 | 243,100 | |
| 650.00 | +5.00 | +0.8% | 650.00 | 650.00 | 640.00 | 500 | |
| 645.00 | +5.00 | +0.8% | 650.00 | 650.00 | 635.00 | 1,600 | |
| 640.00 | 0.00 | 0.0% | 615.00 | 640.00 | 615.00 | 32,400 | |
| 640.00 | +5.00 | +0.8% | 620.00 | 640.00 | 600.00 | 18,000 | |
| 635.00 | +20.00 | +3.3% | 635.00 | 645.00 | 620.00 | 10,600 | |
| 615.00 | -15.00 | -2.4% | 630.00 | 635.00 | 615.00 | 21,200 | |
| 630.00 | +15.00 | +2.4% | 635.00 | 635.00 | 615.00 | 2,000 | |
| 615.00 | -20.00 | -3.1% | 635.00 | 635.00 | 615.00 | 11,100 | |
| 635.00 | -5.00 | -0.8% | 640.00 | 640.00 | 620.00 | 4,500 | |
| 640.00 | +5.00 | +0.8% | 640.00 | 645.00 | 615.00 | 8,300 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 660.00 | 620.00 | 68,700 | |
| 635.00 | -30.00 | -4.5% | 665.00 | 685.00 | 625.00 | 468,900 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 665.00 | 630.00 | 6,000 | |
| 665.00 | -10.00 | -1.5% | 650.00 | 675.00 | 645.00 | 6,100 |
- Ticker
- IDX:LPGI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 640.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 20, 2026
Closed 625.00 (-0.8%) on Aug 21, 2026
Advertisement Submission
Jul 31, 2026
Closed 635.00 (+3.3%) on Aug 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 27, 2026
Closed 635.00 (-0.8%) on Jul 28, 2026
PT Lippo General Insurance Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Lippo General Insurance Tbk.