Stock listing
IDX:LMAX PT Lupromax Pelumas Indonesia Tbk Saham
Follow PT Lupromax Pelumas Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:LMAX
91.00 IDR +2.00 (+2.2%)
Close on Oct 22, 2026
- Day range
- 89.00 – 95.00 IDROct 22, 2026
- Volume
- 418,100 sharesOct 22, 2026
- Market cap
- 59.15B IDRAt the close on Oct 22, 2026 · price × 650.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:LMAX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.00 | +2.00 | +2.2% | 89.00 | 95.00 | 89.00 | 418,100 | |
| 89.00 | +8.00 | +9.9% | 81.00 | 89.00 | 78.00 | 2,064,700 | |
| 81.00 | +4.00 | +5.2% | 70.00 | 84.00 | 70.00 | 2,791,300 | |
| 77.00 | -8.00 | -9.4% | 85.00 | 85.00 | 77.00 | 611,800 | |
| 85.00 | -9.00 | -9.6% | 85.00 | 90.00 | 85.00 | 1,808,700 | |
| 94.00 | -3.00 | -3.1% | 96.00 | 106.00 | 92.00 | 5,703,400 | |
| 97.00 | +1.00 | +1.0% | 98.00 | 101.00 | 97.00 | 82,500 | |
| 96.00 | -5.00 | -5.0% | 95.00 | 97.00 | 95.00 | 275,800 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 965,700 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 102.00 | 100.00 | 44,400 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 103.00 | 99.00 | 181,600 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 103.00 | 100.00 | 108,100 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 108.00 | 99.00 | 569,800 | |
| 101.00 | -4.00 | -3.8% | 105.00 | 109.00 | 99.00 | 2,545,900 | |
| 105.00 | -6.00 | -5.4% | 109.00 | 113.00 | 105.00 | 395,200 | |
| 111.00 | +7.00 | +6.7% | 104.00 | 114.00 | 104.00 | 1,173,800 | |
| 104.00 | +1.00 | +1.0% | 101.00 | 104.00 | 101.00 | 75,400 | |
| 103.00 | +4.00 | +4.0% | 103.00 | 104.00 | 100.00 | 121,400 | |
| 99.00 | -4.00 | -3.9% | 103.00 | 105.00 | 99.00 | 487,000 | |
| 103.00 | -4.00 | -3.7% | 105.00 | 114.00 | 103.00 | 259,100 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 109.00 | 104.00 | 141,200 | |
| 108.00 | +3.00 | +2.9% | 109.00 | 115.00 | 106.00 | 684,800 | |
| 105.00 | -4.00 | -3.7% | 109.00 | 111.00 | 103.00 | 824,700 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 114.00 | 103.00 | 1,151,900 | |
| 107.00 | +1.00 | +0.9% | 106.00 | 109.00 | 101.00 | 942,000 | |
| 106.00 | -1.00 | -0.9% | 109.00 | 115.00 | 104.00 | 2,458,600 | |
| 107.00 | -2.00 | -1.8% | 106.00 | 109.00 | 106.00 | 212,700 | |
| 109.00 | +4.00 | +3.8% | 109.00 | 111.00 | 105.00 | 297,800 | |
| 105.00 | -1.00 | -0.9% | 108.00 | 113.00 | 105.00 | 867,200 | |
| 106.00 | -5.00 | -4.5% | 112.00 | 113.00 | 100.00 | 520,400 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 114.00 | 109.00 | 646,500 | |
| 113.00 | +2.00 | +1.8% | 111.00 | 114.00 | 109.00 | 1,125,300 | |
| 111.00 | +1.00 | +0.9% | 112.00 | 114.00 | 106.00 | 1,038,000 | |
| 110.00 | -6.00 | -5.2% | 116.00 | 126.00 | 109.00 | 2,248,300 | |
| 116.00 | +10.00 | +9.4% | 108.00 | 116.00 | 105.00 | 4,496,600 | |
| 106.00 | -3.00 | -2.8% | 108.00 | 110.00 | 104.00 | 864,300 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 112.00 | 103.00 | 896,600 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 118.00 | 102.00 | 2,114,500 | |
| 108.00 | 0.00 | 0.0% | 109.00 | 109.00 | 105.00 | 97,500 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 109.00 | 105.00 | 103,200 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 110.00 | 109.00 | 158,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 105.00 | 258,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 113.00 | 109.00 | 825,900 | |
| 113.00 | -2.00 | -1.7% | 114.00 | 118.00 | 110.00 | 413,700 | |
| 115.00 | +3.00 | +2.7% | 110.00 | 115.00 | 110.00 | 96,000 | |
| 112.00 | -2.00 | -1.8% | 114.00 | 114.00 | 110.00 | 83,000 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 116.00 | 109.00 | 546,500 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | +3.00 | +2.8% | 112.00 | 113.00 | 109.00 | 59,800 | |
| 109.00 | -3.00 | -2.7% | 112.00 | 113.00 | 109.00 | 538,000 | |
| 112.00 | -2.00 | -1.8% | 113.00 | 113.00 | 109.00 | 1,138,600 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 118.00 | 111.00 | 324,800 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 119.00 | 109.00 | 1,085,200 | |
| 112.00 | 0.00 | 0.0% | 111.00 | 121.00 | 111.00 | 332,200 | |
| 112.00 | -3.00 | -2.6% | 115.00 | 116.00 | 109.00 | 326,900 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 116.00 | 111.00 | 426,000 | |
| 116.00 | +3.00 | +2.7% | 113.00 | 116.00 | 110.00 | 227,500 | |
| 113.00 | +3.00 | +2.7% | 112.00 | 120.00 | 112.00 | 346,000 | |
| 110.00 | -7.00 | -6.0% | 113.00 | 117.00 | 109.00 | 220,600 | |
| 117.00 | +8.00 | +7.3% | 116.00 | 118.00 | 112.00 | 300,100 | |
| 109.00 | -8.00 | -6.8% | 117.00 | 117.00 | 109.00 | 150,900 | |
| 117.00 | +3.00 | +2.6% | 113.00 | 117.00 | 112.00 | 346,400 | |
| 114.00 | -1.00 | -0.9% | 114.00 | 117.00 | 108.00 | 385,100 | |
| 115.00 | -3.00 | -2.5% | 117.00 | 117.00 | 113.00 | 130,300 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 123.00 | 112.00 | 711,800 | |
| 117.00 | -4.00 | -3.3% | 120.00 | 124.00 | 116.00 | 966,600 |
- Ticker
- IDX:LMAX
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 101.00 (0.0%) on Oct 12, 2026
Advertisement Submission
Jul 6, 2026
Closed 85.00 (+9.0%) on Jul 7, 2026
PT Lupromax Pelumas Indonesia Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Lupromax Pelumas Indonesia Tbk.