Stock listing
IDX:LAPD PT Leyand International Tbk Saham
Follow PT Leyand International Tbk into a list and get an email when it puts out news.
Share price · IDX:LAPD
49.00 IDR -2.00 (-3.9%)
Close on Nov 2, 2026
- Day range
- 48.00 – 51.00 IDRNov 2, 2026
- Volume
- 27.64M sharesNov 2, 2026
- Market cap
- 194.4B IDRAt the close on Nov 2, 2026 · price × 3.97B shares outstanding
- 52-week range
- 48.00 – 256.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.20B IDRMedian day 31.38M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:LAPD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.00 | -2.00 | -3.9% | 48.00 | 51.00 | 48.00 | 27,642,000 | |
| 51.00 | -3.00 | -5.6% | 52.00 | 54.00 | 51.00 | 10,599,300 | |
| 54.00 | -3.00 | -5.3% | 57.00 | 57.00 | 54.00 | 20,185,400 | |
| 57.00 | +1.00 | +1.8% | 64.00 | 69.00 | 54.00 | 121,992,800 | |
| 56.00 | -4.00 | -6.7% | 60.00 | 62.00 | 56.00 | 12,768,900 | |
| 60.00 | -2.00 | -3.2% | 62.00 | 64.00 | 59.00 | 12,037,300 | |
| 62.00 | +2.00 | +3.3% | 60.00 | 64.00 | 58.00 | 19,365,800 | |
| 60.00 | +1.00 | +1.7% | 57.00 | 61.00 | 56.00 | 19,972,300 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 63.00 | 55.00 | 57,649,100 | |
| 59.00 | +3.00 | +5.4% | 53.00 | 60.00 | 53.00 | 33,335,800 | |
| 56.00 | -4.00 | -6.7% | 56.00 | 56.00 | 56.00 | 6,458,200 | |
| 60.00 | -10.00 | -14.3% | 60.00 | 68.00 | 60.00 | 39,288,300 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 73.00 | 67.00 | 31,862,400 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 75.00 | 72.00 | 11,711,700 | |
| 74.00 | +3.00 | +4.2% | 73.00 | 77.00 | 70.00 | 31,378,000 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 78.00 | 69.00 | 41,704,300 | |
| 73.00 | -2.00 | -2.7% | 74.00 | 76.00 | 70.00 | 34,365,600 | |
| 75.00 | -2.00 | -2.6% | 77.00 | 79.00 | 74.00 | 45,258,300 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 78.00 | 74.00 | 32,209,900 | |
| 77.00 | +3.00 | +4.1% | 74.00 | 78.00 | 73.00 | 51,807,600 | |
| 74.00 | +2.00 | +2.8% | 72.00 | 75.00 | 70.00 | 28,203,600 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 74.00 | 70.00 | 19,544,500 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 75.00 | 69.00 | 26,583,500 | |
| 73.00 | -5.00 | -6.4% | 77.00 | 79.00 | 73.00 | 34,780,300 | |
| 78.00 | +5.00 | +6.8% | 74.00 | 78.00 | 66.00 | 50,406,700 | |
| 73.00 | -3.00 | -3.9% | 75.00 | 79.00 | 72.00 | 31,374,400 | |
| 76.00 | -6.00 | -7.3% | 81.00 | 82.00 | 70.00 | 86,548,000 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 86.00 | 80.00 | 78,474,200 | |
| 85.00 | +9.00 | +11.8% | 77.00 | 88.00 | 77.00 | 321,457,300 | |
| 76.00 | -5.00 | -6.2% | 82.00 | 82.00 | 75.00 | 67,932,800 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 85.00 | 78.00 | 67,178,900 | |
| 82.00 | -4.00 | -4.7% | 86.00 | 86.00 | 80.00 | 87,792,700 | |
| 86.00 | +7.00 | +8.9% | 79.00 | 91.00 | 79.00 | 529,844,300 | |
| 79.00 | -5.00 | -6.0% | 84.00 | 86.00 | 77.00 | 152,987,600 | |
| 84.00 | -9.00 | -9.7% | 102.00 | 105.00 | 83.00 | 1,383,087,700 | |
| 93.00 | +24.00 | +34.8% | 87.00 | 93.00 | 80.00 | 1,088,719,100 | |
| 69.00 | 0.00 | 0.0% | 70.00 | 70.00 | 65.00 | 18,188,800 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 72.00 | 68.00 | 27,710,900 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 72.00 | 70.00 | 10,722,900 | |
| 72.00 | +2.00 | +2.9% | 71.00 | 72.00 | 70.00 | 11,565,700 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 74.00 | 68.00 | 27,972,500 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 73.00 | 70.00 | 16,430,000 | |
| 73.00 | +1.00 | +1.4% | 72.00 | 74.00 | 71.00 | 18,859,400 | |
| 72.00 | 0.00 | 0.0% | 73.00 | 75.00 | 71.00 | 35,254,700 | |
| 72.00 | -3.00 | -4.0% | 75.00 | 75.00 | 70.00 | 53,507,400 | |
| 75.00 | +5.00 | +7.1% | 71.00 | 82.00 | 71.00 | 200,225,100 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 72.00 | 69.00 | 24,209,800 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 70.00 | 64.00 | 31,864,500 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 73.00 | 67.00 | 116,354,900 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 0 | |
| 68.00 | +1.00 | +1.5% | 67.00 | 70.00 | 66.00 | 31,533,100 | |
| 67.00 | +2.00 | +3.1% | 66.00 | 68.00 | 65.00 | 24,431,400 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 67.00 | 64.00 | 23,954,200 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 72.00 | 63.00 | 103,980,000 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 63.00 | 9,416,000 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 64.00 | 7,075,000 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 64.00 | 8,819,100 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 69.00 | 64.00 | 28,893,500 | |
| 65.00 | -3.00 | -4.4% | 68.00 | 69.00 | 64.00 | 18,286,100 | |
| 68.00 | +2.00 | +3.0% | 67.00 | 70.00 | 67.00 | 46,009,800 | |
| 66.00 | +3.00 | +4.8% | 65.00 | 68.00 | 63.00 | 60,071,500 | |
| 63.00 | -2.00 | -3.1% | 65.00 | 65.00 | 63.00 | 30,969,600 | |
| 65.00 | +2.00 | +3.2% | 63.00 | 74.00 | 63.00 | 234,929,500 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 65.00 | 62.00 | 14,556,100 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 64.00 | 61.00 | 10,900,900 |
- Ticker
- IDX:LAPD
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Latest news
Change and/or Additional Information Disclosure Concerning Corporate Action
Oct 27, 2026
Closed 57.00 (+1.8%) on Oct 28, 2026
Public Expose Material Submission - Annual
Oct 26, 2026
Closed 56.00 (-6.7%) on Oct 27, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 21, 2026
Closed 59.00 (0.0%) on Oct 21, 2026
General Announcement Public Expose - Annual
Oct 20, 2026
Closed 59.00 (+5.4%) on Oct 20, 2026
Announcement of the Cancellation of the 2026 Annual Public Expose of PT Leyand International Tbk
Oct 19, 2026
Closed 59.00 (+5.4%) on Oct 20, 2026
Postpone of Extraordinary General Meeting of Shareholders
Oct 19, 2026
Closed 56.00 (-6.7%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 75.00 (-2.6%) on Oct 8, 2026
Advertisement Submission
Sep 30, 2026
Closed 71.00 (-2.7%) on Oct 1, 2026
Information Disclosure Concerning Corporate Action
Sep 11, 2026
Closed 93.00 (+34.8%) on Sep 14, 2026
PT Leyand International Tbk on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Leyand International Tbk.