Stock listing
IDX:KOBX PT Kobexindo Tractors Tbk Saham
Follow PT Kobexindo Tractors Tbk into a list and get an email when it puts out news.
Share price · IDX:KOBX
143.00 IDR +9.00 (+6.7%)
Close on Oct 20, 2026
- Day range
- 133.00 – 152.00 IDROct 20, 2026
- Volume
- 530,300 sharesOct 20, 2026
- Market cap
- 325.0B IDRAt the close on Oct 20, 2026 · price × 2.27B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:KOBX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.00 | +9.00 | +6.7% | 134.00 | 152.00 | 133.00 | 530,300 | |
| 134.00 | -7.00 | -5.0% | 140.00 | 140.00 | 132.00 | 1,707,100 | |
| 141.00 | -22.00 | -13.5% | 152.00 | 152.00 | 139.00 | 3,553,300 | |
| 163.00 | -3.00 | -1.8% | 166.00 | 166.00 | 160.00 | 635,600 | |
| 166.00 | 0.00 | 0.0% | 169.00 | 169.00 | 162.00 | 170,800 | |
| 166.00 | -5.00 | -2.9% | 164.00 | 172.00 | 160.00 | 1,104,800 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 396,200 | |
| 171.00 | -1.00 | -0.6% | 172.00 | 173.00 | 170.00 | 175,000 | |
| 172.00 | 0.00 | 0.0% | 174.00 | 174.00 | 171.00 | 449,900 | |
| 172.00 | +1.00 | +0.6% | 171.00 | 176.00 | 171.00 | 2,794,200 | |
| 171.00 | +2.00 | +1.2% | 169.00 | 174.00 | 169.00 | 218,300 | |
| 169.00 | -1.00 | -0.6% | 170.00 | 172.00 | 163.00 | 1,141,800 | |
| 170.00 | -1.00 | -0.6% | 171.00 | 171.00 | 166.00 | 155,600 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 175.00 | 167.00 | 904,800 | |
| 171.00 | +1.00 | +0.6% | 168.00 | 175.00 | 168.00 | 1,098,500 | |
| 170.00 | 0.00 | 0.0% | 168.00 | 170.00 | 155.00 | 1,605,900 | |
| 170.00 | +2.00 | +1.2% | 165.00 | 172.00 | 165.00 | 670,000 | |
| 168.00 | -10.00 | -5.6% | 177.00 | 180.00 | 165.00 | 7,631,800 | |
| 178.00 | -1.00 | -0.6% | 179.00 | 180.00 | 177.00 | 1,001,100 | |
| 179.00 | +3.00 | +1.7% | 177.00 | 182.00 | 176.00 | 3,520,400 | |
| 176.00 | -3.00 | -1.7% | 179.00 | 181.00 | 176.00 | 3,114,800 | |
| 179.00 | +2.00 | +1.1% | 178.00 | 186.00 | 174.00 | 6,384,300 | |
| 177.00 | 0.00 | 0.0% | 178.00 | 179.00 | 176.00 | 1,091,100 | |
| 177.00 | +1.00 | +0.6% | 176.00 | 179.00 | 175.00 | 861,300 | |
| 176.00 | -1.00 | -0.6% | 179.00 | 183.00 | 176.00 | 2,316,600 | |
| 177.00 | -2.00 | -1.1% | 179.00 | 182.00 | 177.00 | 1,270,100 | |
| 179.00 | +2.00 | +1.1% | 177.00 | 179.00 | 175.00 | 1,579,600 | |
| 177.00 | -1.00 | -0.6% | 178.00 | 179.00 | 175.00 | 1,335,000 | |
| 178.00 | -1.00 | -0.6% | 179.00 | 184.00 | 177.00 | 3,438,100 | |
| 179.00 | 0.00 | 0.0% | 180.00 | 181.00 | 176.00 | 2,501,400 | |
| 179.00 | +3.00 | +1.7% | 176.00 | 181.00 | 176.00 | 2,463,500 | |
| 176.00 | -1.00 | -0.6% | 179.00 | 183.00 | 175.00 | 3,461,100 | |
| 177.00 | 0.00 | 0.0% | 179.00 | 179.00 | 176.00 | 1,303,100 | |
| 177.00 | +1.00 | +0.6% | 178.00 | 180.00 | 175.00 | 2,758,500 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 180.00 | 174.00 | 4,740,000 | |
| 176.00 | +2.00 | +1.1% | 196.00 | 199.00 | 175.00 | 46,175,600 | |
| 174.00 | +1.00 | +0.6% | 174.00 | 177.00 | 172.00 | 5,404,800 | |
| 173.00 | -8.00 | -4.4% | 179.00 | 181.00 | 173.00 | 17,771,300 | |
| 181.00 | +14.00 | +8.4% | 168.00 | 200.00 | 161.00 | 81,307,400 | |
| 167.00 | -3.00 | -1.8% | 170.00 | 172.00 | 167.00 | 2,410,100 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | +1.00 | +0.6% | 172.00 | 174.00 | 168.00 | 1,257,300 | |
| 169.00 | -1.00 | -0.6% | 173.00 | 173.00 | 168.00 | 836,200 | |
| 170.00 | +1.00 | +0.6% | 169.00 | 172.00 | 168.00 | 1,280,900 | |
| 169.00 | -1.00 | -0.6% | 171.00 | 173.00 | 166.00 | 1,625,200 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 173.00 | 169.00 | 2,127,600 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | +2.00 | +1.2% | 169.00 | 175.00 | 169.00 | 8,418,500 | |
| 168.00 | +3.00 | +1.8% | 165.00 | 176.00 | 163.00 | 16,387,100 | |
| 165.00 | +2.00 | +1.2% | 165.00 | 168.00 | 162.00 | 898,000 | |
| 163.00 | -6.00 | -3.6% | 168.00 | 169.00 | 161.00 | 1,612,100 | |
| 169.00 | -1.00 | -0.6% | 171.00 | 171.00 | 169.00 | 2,048,700 | |
| 170.00 | +1.00 | +0.6% | 170.00 | 171.00 | 167.00 | 1,620,900 | |
| 169.00 | -1.00 | -0.6% | 171.00 | 172.00 | 168.00 | 2,797,100 | |
| 170.00 | +2.00 | +1.2% | 169.00 | 174.00 | 166.00 | 7,859,900 | |
| 168.00 | +7.00 | +4.3% | 162.00 | 194.00 | 162.00 | 76,136,900 | |
| 161.00 | 0.00 | 0.0% | 163.00 | 164.00 | 161.00 | 3,561,200 | |
| 161.00 | 0.00 | 0.0% | 159.00 | 165.00 | 159.00 | 5,819,700 | |
| 161.00 | -8.00 | -4.7% | 157.00 | 163.00 | 156.00 | 17,383,200 | |
| 169.00 | -29.00 | -14.6% | 193.00 | 210.00 | 169.00 | 166,658,500 | |
| 198.00 | +50.00 | +33.8% | 147.00 | 198.00 | 146.00 | 129,816,400 | |
| 148.00 | +1.00 | +0.7% | 148.00 | 149.00 | 144.00 | 1,387,900 | |
| 147.00 | -2.00 | -1.3% | 149.00 | 159.00 | 145.00 | 4,276,200 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 152.00 | 146.00 | 1,199,600 | |
| 148.00 | +1.00 | +0.7% | 148.00 | 150.00 | 144.00 | 1,375,200 | |
| 147.00 | 0.00 | 0.0% | 149.00 | 150.00 | 147.00 | 695,100 | |
| 147.00 | -2.00 | -1.3% | 149.00 | 152.00 | 146.00 | 810,800 |
- Ticker
- IDX:KOBX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 171.00 (0.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 161.00 (-4.7%) on Jul 30, 2026
PT Kobexindo Tractors Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Kobexindo Tractors Tbk.