Stock listing
IDX:KING PT Hoffmen Cleanindo Tbk Saham
Follow PT Hoffmen Cleanindo Tbk into a list and get an email when it puts out news.
Share price · IDX:KING
280.00 IDR -20.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- 278.00 – 318.00 IDROct 30, 2026
- Volume
- 617,200 sharesOct 30, 2026
- Market cap
- 728.4B IDRAt the close on Oct 30, 2026 · price × 2.60B shares outstanding
- 52-week range
- 188.00 – 565.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 894.1M IDRMedian day 945,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:KING · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 280.00 | -20.00 | -6.7% | 306.00 | 318.00 | 278.00 | 617,200 | |
| 300.00 | +10.00 | +3.4% | 290.00 | 318.00 | 290.00 | 847,500 | |
| 290.00 | 0.00 | 0.0% | 292.00 | 306.00 | 290.00 | 179,400 | |
| 290.00 | -26.00 | -8.2% | 330.00 | 330.00 | 286.00 | 1,065,000 | |
| 316.00 | -12.00 | -3.7% | 330.00 | 332.00 | 314.00 | 1,012,500 | |
| 328.00 | -6.00 | -1.8% | 366.00 | 366.00 | 312.00 | 4,353,000 | |
| 334.00 | +30.00 | +9.9% | 330.00 | 334.00 | 314.00 | 938,100 | |
| 304.00 | +26.00 | +9.4% | 282.00 | 304.00 | 276.00 | 1,174,500 | |
| 278.00 | -8.00 | -2.8% | 258.00 | 302.00 | 258.00 | 3,037,300 | |
| 286.00 | -30.00 | -9.5% | 300.00 | 300.00 | 286.00 | 378,500 | |
| 316.00 | -34.00 | -9.7% | 318.00 | 332.00 | 316.00 | 648,100 | |
| 350.00 | +2.00 | +0.6% | 348.00 | 350.00 | 340.00 | 1,146,900 | |
| 348.00 | -4.00 | -1.1% | 352.00 | 360.00 | 346.00 | 1,233,400 | |
| 352.00 | -12.00 | -3.3% | 370.00 | 370.00 | 344.00 | 2,130,200 | |
| 364.00 | -18.00 | -4.7% | 382.00 | 390.00 | 352.00 | 2,023,600 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 390.00 | 368.00 | 1,702,400 | |
| 380.00 | -14.00 | -3.6% | 394.00 | 402.00 | 380.00 | 2,661,300 | |
| 394.00 | -6.00 | -1.5% | 400.00 | 408.00 | 386.00 | 3,659,900 | |
| 400.00 | -8.00 | -2.0% | 430.00 | 430.00 | 374.00 | 4,486,900 | |
| 408.00 | +20.00 | +5.2% | 408.00 | 422.00 | 390.00 | 13,473,200 | |
| 388.00 | +34.00 | +9.6% | 360.00 | 388.00 | 340.00 | 7,010,800 | |
| 354.00 | +32.00 | +9.9% | 322.00 | 354.00 | 314.00 | 3,800,800 | |
| 322.00 | -4.00 | -1.2% | 316.00 | 332.00 | 300.00 | 8,649,700 | |
| 326.00 | -10.00 | -3.0% | 334.00 | 334.00 | 304.00 | 12,742,000 | |
| 336.00 | -36.00 | -9.7% | 372.00 | 394.00 | 336.00 | 12,331,700 | |
| 372.00 | -34.00 | -8.4% | 402.00 | 414.00 | 366.00 | 5,701,100 | |
| 406.00 | -12.00 | -2.9% | 430.00 | 448.00 | 396.00 | 10,843,600 | |
| 418.00 | 0.00 | 0.0% | 422.00 | 450.00 | 414.00 | 8,884,600 | |
| 418.00 | +18.00 | +4.5% | 400.00 | 440.00 | 400.00 | 11,121,800 | |
| 400.00 | +18.00 | +4.7% | 380.00 | 420.00 | 380.00 | 4,492,800 | |
| 382.00 | 0.00 | 0.0% | 390.00 | 410.00 | 360.00 | 3,533,500 | |
| 382.00 | +8.00 | +2.1% | 372.00 | 402.00 | 362.00 | 1,461,700 | |
| 374.00 | -8.00 | -2.1% | 388.00 | 398.00 | 366.00 | 1,612,000 | |
| 382.00 | +14.00 | +3.8% | 380.00 | 388.00 | 358.00 | 927,500 | |
| 368.00 | -20.00 | -5.2% | 388.00 | 400.00 | 368.00 | 1,001,000 | |
| 388.00 | -6.00 | -1.5% | 428.00 | 428.00 | 370.00 | 945,500 | |
| 394.00 | +4.00 | +1.0% | 390.00 | 428.00 | 374.00 | 2,202,800 | |
| 390.00 | -12.00 | -3.0% | 406.00 | 440.00 | 370.00 | 1,480,600 | |
| 402.00 | +28.00 | +7.5% | 410.00 | 410.00 | 376.00 | 5,950,900 | |
| 374.00 | +34.00 | +10.0% | 374.00 | 374.00 | 374.00 | 598,600 | |
| 340.00 | +30.00 | +9.7% | 320.00 | 340.00 | 320.00 | 200,000 | |
| 310.00 | +28.00 | +9.9% | 286.00 | 310.00 | 280.00 | 580,300 | |
| 282.00 | -2.00 | -0.7% | 284.00 | 288.00 | 278.00 | 19,500 | |
| 284.00 | -2.00 | -0.7% | 280.00 | 292.00 | 272.00 | 77,300 | |
| 286.00 | -4.00 | -1.4% | 290.00 | 290.00 | 280.00 | 81,500 | |
| 290.00 | +6.00 | +2.1% | 282.00 | 290.00 | 270.00 | 181,200 | |
| 284.00 | +4.00 | +1.4% | 266.00 | 288.00 | 266.00 | 220,900 | |
| 280.00 | -6.00 | -2.1% | 284.00 | 288.00 | 270.00 | 195,500 | |
| 286.00 | 0.00 | 0.0% | 286.00 | 286.00 | 286.00 | 0 | |
| 286.00 | +12.00 | +4.4% | 274.00 | 292.00 | 270.00 | 527,400 | |
| 274.00 | +2.00 | +0.7% | 278.00 | 286.00 | 250.00 | 283,700 | |
| 272.00 | -28.00 | -9.3% | 302.00 | 310.00 | 272.00 | 533,200 | |
| 300.00 | +2.00 | +0.7% | 298.00 | 310.00 | 298.00 | 144,200 | |
| 298.00 | 0.00 | 0.0% | 300.00 | 300.00 | 282.00 | 242,200 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 298.00 | 0 | |
| 298.00 | +8.00 | +2.8% | 290.00 | 310.00 | 282.00 | 678,500 | |
| 290.00 | +20.00 | +7.4% | 272.00 | 294.00 | 272.00 | 689,800 | |
| 270.00 | -2.00 | -0.7% | 274.00 | 280.00 | 264.00 | 339,300 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 272.00 | 266.00 | 29,300 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 276.00 | 266.00 | 849,400 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 276.00 | 266.00 | 493,500 | |
| 272.00 | -6.00 | -2.2% | 276.00 | 284.00 | 266.00 | 428,900 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 286.00 | 274.00 | 205,700 | |
| 280.00 | -10.00 | -3.4% | 300.00 | 304.00 | 276.00 | 1,491,800 | |
| 290.00 | +20.00 | +7.4% | 272.00 | 296.00 | 272.00 | 1,881,100 | |
| 270.00 | +6.00 | +2.3% | 266.00 | 272.00 | 264.00 | 722,100 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 274.00 | 260.00 | 694,000 |
- Ticker
- IDX:KING
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 380.00 (-3.6%) on Oct 8, 2026
Establishing a new subsdiary
Oct 5, 2026
Closed 400.00 (-2.0%) on Oct 6, 2026
Announcement High Shareholding Concentration PT Hoffmen Cleanindo Tbk (KING)
Jul 14, 2026
Closed 310.00 (+0.6%) on Jul 15, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 326.00 (+7.2%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 25, 2026
Closed 304.00 (-4.4%) on Jun 26, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jun 19, 2026
Closed 400.00 (-4.3%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 18, 2026
Closed 418.00 (+2.0%) on Jun 19, 2026
General Announcement Public Expose - Annual
Jun 8, 2026
Closed 565.00 (0.0%) on Jun 9, 2026
Explanation on Request for Explanation of the Exchange
Jun 5, 2026
Closed 565.00 (0.0%) on Jun 8, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 29, 2026
Closed 565.00 (0.0%) on Jun 1, 2026
PT Hoffmen Cleanindo Tbk on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hoffmen Cleanindo Tbk.